poof/SOL Pool
The live poof/SOL price today is $0.0105959, with a 24-hour trading volume of $4.46K. This pair has changed -93.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105959
- 24h Volume
- $4.46K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 99
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.95%
Tokens in this pool
poof (poof) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -41262444338414 poof for 28759 SOL
- : 13905126129631 poof for -10000 SOL
- : -416560020448089 poof for 538553 SOL
- : -40791849575449 poof for 104982 SOL
- : -237541760700728 poof for 1370552 SOL
- : 3410065609454 poof for -40000 SOL
- : 40791849575449 poof for -399600 SOL
- : 41262444338414 poof for -297000 SOL
- : 332735672905985 poof for -1000000 SOL
- : -194352349664232 poof for 402597 SOL
poof / SOL
poof/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | poof | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.0105959 | 0.0126970 | 41.26M | 0.042876 | $0.022459 | 5NGTH...oiV4f |
Mar 9 03:59 PM | Buy | $0.0106120 | 0.0127192 | 13.91M | 0.041000 | $0.038509 | 4X7Cr...Rwmgu |
Mar 9 03:59 PM | Sell | $0.091101 | 0.0111293 | 416.56M | 0.035386 | $0.0458 | 26KA2...vpytj |
Mar 9 01:25 PM | Sell | $0.092166 | 0.0112574 | 40.79M | 0.031050 | $0.028833 | Mpc8A...rYgRo |
Mar 9 10:07 AM | Sell | $0.094852 | 0.0115770 | 237.54M | 0.021371 | $0.1153 | 3CUQ4...oWjy3 |
Mar 9 09:24 AM | Buy | $0.099850 | 0.0101173 | 3.41M | 0.044000 | $0.023359 | QkKx2...5hhPo |
Mar 9 09:24 AM | Buy | $0.098222 | 0.0119797 | 40.79M | 0.033996 | $0.0335 | 5vaiE...5zKcH |
Mar 9 09:24 AM | Buy | $0.096041 | 0.0117198 | 41.26M | 0.032970 | $0.0249 | 3A7F7...CNWU1 |
Mar 9 09:24 AM | Buy | $0.092523 | 0.0113006 | 332.74M | 0.021000 | $0.0839 | 48JeU...hHP6M |
Mar 9 09:24 AM | Sell | $0.091739 | 0.0112072 | 194.35M | 0.034026 | $0.0338 | 35bKf...kFaQN |
Mar 9 09:24 AM | Sell | $0.092965 | 0.0113533 | 71.51M | 0.032527 | $0.0212 | 4wfq7...URR6H |
Mar 9 09:24 AM | Sell | $0.094354 | 0.0115188 | 71.51M | 0.033710 | $0.0311 | 5MTyu...HHhzx |
Mar 9 09:24 AM | Buy | $0.095109 | 0.0116087 | 16.43M | 0.031000 | $0.028393 | 2r3mQ...HSfWo |
Mar 9 09:24 AM | Buy | $0.094717 | 0.0115621 | 8.90M | 0.045000 | $0.024197 | 2JAbg...ne9Tt |
Mar 9 09:24 AM | Sell | $0.081041 | 0.0101240 | 185.10M | 0.022295 | $0.1925 | 43DQJ...RgyF3 |
Mar 9 09:24 AM | Buy | $0.081502 | 0.0101790 | 83.82M | 0.021500 | $0.1259 | 2xR1G...vNRhf |
Mar 9 09:24 AM | Buy | $0.095869 | 0.0116993 | 143.01M | 0.021000 | $0.0839 | 3REkq...JxZcz |
Mar 9 09:24 AM | Buy | $0.091361 | 0.0111621 | 616.99M | 0.021000 | $0.0839 | 3Fnmq...NusoY |
Mar 9 09:24 AM | Sell | $0.061650 | 0.081967 | 990.00M | 1.95 | $163.35 | QgbKA...M3exA |
Mar 9 09:24 AM | Sell | $0.035432 | 0.056472 | 57.85K | 0.3744 | $31.42 | SPRGQ...BnxbM |