SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 05:13 PM	SPL / SOL	Sell	$0.0₅2189	0.0₇2527 SOL	42.62K	0.0₂1077 SOL	$0.0933	3TzL7...Q44pM
Mar 11 05:13 PM	SPL / SOL	Sell	$0.0₅2190	0.0₇2527 SOL	38.00K	0.0₃9602 SOL	$0.0832	3MF4R...AwTNQ
Mar 11 05:13 PM	SPL / SOL	Sell	$0.0₅2196	0.0₇2535 SOL	2.36M	0.0599 SOL	$5.19	4ebo9...151kA
Mar 11 05:13 PM	SPL / SOL	Buy	$0.0₅2230	0.0₇2574 SOL	42.62K	0.0₂1097 SOL	$0.0950	5Zinh...5SFyT
Mar 11 03:13 PM	SPL / SOL	Sell	$0.0₅2185	0.0₇2549 SOL	2.36M	0.0602 SOL	$5.16	4KNU5...9njoo
Mar 11 03:13 PM	SPL / SOL	Sell	$0.0₅2204	0.0₇2571 SOL	5.00M	0.1285 SOL	$11.02	4EimN...59Zfe
Mar 11 02:09 PM	SPL / SOL	Sell	$0.0₅2235	0.0₇2594 SOL	2.36M	0.0613 SOL	$5.28	4LXEy...itE2o
Mar 11 02:09 PM	SPL / SOL	Sell	$0.0₅2247	0.0₇2609 SOL	2.12M	0.0553 SOL	$4.77	5rYPd...W5wre
Mar 11 11:26 AM	SPL / SOL	Sell	$0.0₅2226	0.0₇2616 SOL	159.36K	0.0₂4168 SOL	$0.3547	3qtaE...vpbBQ
Mar 11 11:20 AM	SPL / SOL	Sell	$0.0₅2232	0.0₇2620 SOL	949.73K	0.0249 SOL	$2.12	281uT...ViGfe
Mar 11 08:04 AM	SPL / SOL	Sell	$0.0₅2236	0.0₇2615 SOL	2.22M	0.0579 SOL	$4.95	trVgS...ppNVH
Mar 11 12:35 AM	SPL / SOL	Buy	$0.0₅2152	0.0₇2513 SOL	41.85M	1.05 SOL	$90.04	3hXwF...RkeHM
Mar 10 08:36 PM	SPL / SOL	Buy	$0.0₅2056	0.0₇2388 SOL	951.89K	0.0227 SOL	$1.96	4ceap...VH1nx
Mar 10 08:32 PM	SPL / SOL	Sell	$0.0₅2046	0.0₇2375 SOL	7.16M	0.1699 SOL	$14.63	3KPMU...bYSCC
Mar 10 08:25 PM	SPL / SOL	Sell	$0.0₅2077	0.0₇2407 SOL	4.46M	0.1073 SOL	$9.25	cpWCS...JTVW6
Mar 10 07:45 PM	SPL / SOL	Sell	$0.0₅2104	0.0₇2442 SOL	7.84M	0.1915 SOL	$16.50	4wHcJ...4vRQT
Mar 10 07:44 PM	SPL / SOL	Sell	$0.0₅2129	0.0₇2470 SOL	1.59M	0.0392 SOL	$3.38	3zXbr...eZs1w
Mar 10 06:59 PM	SPL / SOL	Sell	$0.0₅2140	0.0₇2480 SOL	2.01M	0.0498 SOL	$4.30	58XTi...LpA89
Mar 10 06:58 PM	SPL / SOL	Sell	$0.0₅2173	0.0₇2520 SOL	11.17M	0.2815 SOL	$24.28	3Fy2Z...pWYFA
Mar 10 06:58 PM	SPL / SOL	Sell	$0.0₅2305	0.0₇2672 SOL	36.58M	0.9771 SOL	$84.29	2yq2W...WRqBn
Mar 10 06:45 PM	SPL / SOL	Buy	$0.0₅2439	0.0₇2825 SOL	2.01M	0.0567 SOL	$4.90	59ANf...iurNu
Mar 10 06:42 PM	SPL / SOL	Buy	$0.0₅2429	0.0₇2807 SOL	2.82M	0.0792 SOL	$6.86	3eZSX...9Q6Xi
Mar 10 06:33 PM	SPL / SOL	Sell	$0.0₅2200	0.0₇2538 SOL	4.34M	0.1101 SOL	$9.54	3tYGm...EBBgC
Mar 10 05:49 PM	SPL / SOL	Sell	$0.0₅2230	0.0₇2534 SOL	3.15M	0.0798 SOL	$7.03	4WNEV...izJej
Mar 10 05:49 PM	SPL / SOL	Buy	$0.0₅2260	0.0₇2563 SOL	4.34M	0.1112 SOL	$9.80	27idB...Lw7t3
Mar 10 05:41 PM	SPL / SOL	Buy	$0.0₅2230	0.0₇2537 SOL	4.07M	0.1031 SOL	$9.07	5H8qp...8RiwY
Mar 10 05:41 PM	SPL / SOL	Sell	$0.0₅2187	0.0₇2493 SOL	47.96K	0.0₂1196 SOL	$0.1049	2ZLsR...h3JHt
Mar 10 05:40 PM	SPL / SOL	Buy	$0.0₅2194	0.0₇2498 SOL	8.93M	0.2230 SOL	$19.59	4EXyg...bnVy8
Mar 10 05:39 PM	SPL / SOL	Buy	$0.0₅2165	0.0₇2467 SOL	1.59M	0.0392 SOL	$3.44	4Nf9y...mS73T
Mar 10 05:39 PM	SPL / SOL	Sell	$0.0₅2182	0.0₇2486 SOL	18.46M	0.4587 SOL	$40.26	ukYBY...nSCcw
Mar 10 05:38 PM	SPL / SOL	Sell	$0.0₅2228	0.0₇2538 SOL	35.91K	0.0₃9111 SOL	$0.0800	3HMW7...2qAMh
Mar 10 05:35 PM	SPL / SOL	Sell	$0.0₅2339	0.0₇2650 SOL	35.21M	0.9331 SOL	$82.36	5dUkX...kC1PV
Mar 10 05:35 PM	SPL / SOL	Buy	$0.0₅2425	0.0₇2749 SOL	35.91K	0.0₃9869 SOL	$0.0871	3bVvF...DoCCu
Mar 10 05:35 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2789 SOL	21.65M	0.6037 SOL	$53.28	62kai...HcDe6
Mar 10 05:35 PM	SPL / SOL	Buy	$0.0₅2346	0.0₇2658 SOL	47.96K	0.0₂1275 SOL	$0.1125	2L53G...9b11V
Mar 10 05:35 PM	SPL / SOL	Buy	$0.0₅2261	0.0₇2561 SOL	11.17M	0.2862 SOL	$25.26	55dMg...V7ZYk
Mar 10 05:35 PM	SPL / SOL	Buy	$0.0₅2212	0.0₇2506 SOL	7.09M	0.1776 SOL	$15.67	3r9y8...Bxbwo
Mar 10 05:35 PM	SPL / SOL	Sell	$0.0₅2302	0.0₇2608 SOL	50.06M	1.31 SOL	$115.22	4TgQL...8CYtQ
Mar 10 05:33 PM	SPL / SOL	Sell	$0.0₅2015	0.0₇2274 SOL	84.25K	0.0₂1916 SOL	$0.1697	4Wkyo...x1uaL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅2011	0.0₇2276 SOL	687.90K	0.0157 SOL	$1.38	3NEUb...UFri2
Mar 10 03:21 PM	SPL / SOL	Sell	$0.0₅2019	0.0₇2298 SOL	7.68M	0.1764 SOL	$15.50	nbXAo...E6tit
Mar 10 12:44 PM	SPL / SOL	Sell	$0.0₅2063	0.0₇2383 SOL	23.60M	0.5623 SOL	$48.68	FxKdJ...Zdcpq
Mar 10 12:37 PM	SPL / SOL	Sell	$0.0₅2120	0.0₇2450 SOL	175.52K	0.0₂4300 SOL	$0.3720	8aqDg...SzYh3
Mar 10 11:50 AM	SPL / SOL	Sell	$0.0₅2217	0.0₇2553 SOL	33.68M	0.8597 SOL	$74.67	5eUnv...hMaxm
Mar 10 09:28 AM	SPL / SOL	Sell	$0.0₅2336	0.0₇2674 SOL	4.53M	0.1210 SOL	$10.57	3ZUAW...FQUno
Mar 10 09:04 AM	SPL / SOL	Sell	$0.0₅2333	0.0₇2691 SOL	618.17K	0.0166 SOL	$1.44	9MTCS...Nvmez
Mar 10 07:51 AM	SPL / SOL	Sell	$0.0₅2334	0.0₇2695 SOL	630.62K	0.0170 SOL	$1.47	4qFqo...3oL9W
Mar 10 07:49 AM	SPL / SOL	Sell	$0.0₅2346	0.0₇2709 SOL	3.43M	0.0930 SOL	$8.06	4989z...caB1i
Mar 10 07:43 AM	SPL / SOL	Sell	$0.0₅2361	0.0₇2723 SOL	758.29K	0.0206 SOL	$1.79	4qNbF...3mxi3
Mar 10 07:43 AM	SPL / SOL	Sell	$0.0₅2426	0.0₇2798 SOL	20.71M	0.5793 SOL	$50.24	2iiUv...RNCvz
Mar 10 07:43 AM	SPL / SOL	Sell	$0.0₅2504	0.0₇2887 SOL	4.00M	0.1156 SOL	$10.02	65pai...Y6DLN
Mar 10 07:40 AM	SPL / SOL	Sell	$0.0₅2386	0.0₇2750 SOL	7.17M	0.1972 SOL	$17.11	2vUyK...pUToC
Mar 10 07:40 AM	SPL / SOL	Sell	$0.0₅2440	0.0₇2812 SOL	10.50M	0.2952 SOL	$25.61	4J3Cr...oiNDr
Mar 10 07:39 AM	SPL / SOL	Sell	$0.0₅2192	0.0₇2526 SOL	12.10M	0.3056 SOL	$26.52	4FBhj...muYo6
Mar 10 07:29 AM	SPL / SOL	Sell	$0.0₅2223	0.0₇2565 SOL	858.19K	0.0220 SOL	$1.91	48miC...23n9j
Mar 10 06:09 AM	SPL / SOL	Sell	$0.0₅2218	0.0₇2572 SOL	1.26M	0.0324 SOL	$2.79	3bq5D...7M5cJ
Mar 10 05:21 AM	SPL / SOL	Sell	$0.0₅2258	0.0₇2603 SOL	8.74M	0.2274 SOL	$19.72	48kje...JZd5z
Mar 10 05:21 AM	SPL / SOL	Sell	$0.0₅2310	0.0₇2664 SOL	10.01M	0.2666 SOL	$23.12	4TT7y...qZorv
Mar 10 05:17 AM	SPL / SOL	Sell	$0.0₅2362	0.0₇2721 SOL	6.90M	0.1876 SOL	$16.29	54GgB...qPfDe
Mar 10 04:40 AM	SPL / SOL	Sell	$0.0₅2367	0.0₇2744 SOL	32.53K	0.0₃8926 SOL	$0.0770	2xnsv...CVqMB
Mar 10 04:37 AM	SPL / SOL	Sell	$0.0₅2368	0.0₇2745 SOL	289.46K	0.0₂7946 SOL	$0.6852	XYxDg...x7S9r
Mar 10 04:27 AM	SPL / SOL	Sell	$0.0₅2363	0.0₇2753 SOL	2.08M	0.0572 SOL	$4.91	4wvyZ...is1Tf
Mar 10 03:36 AM	SPL / SOL	Sell	$0.0₅2385	0.0₇2761 SOL	116.44K	0.0₂3215 SOL	$0.2777	38b2X...f9iJB
Mar 10 03:02 AM	SPL / SOL	Sell	$0.0₅2396	0.0₇2763 SOL	358.09K	0.0₂9892 SOL	$0.8576	3iP11...h3UCn
Mar 10 02:53 AM	SPL / SOL	Sell	$0.0₅2397	0.0₇2769 SOL	1.47M	0.0408 SOL	$3.53	DvDmx...Rj9ZQ
Mar 10 01:53 AM	SPL / SOL	Sell	$0.0₅2381	0.0₇2778 SOL	951.32K	0.0264 SOL	$2.26	3S719...yHnNk
Mar 10 01:35 AM	SPL / SOL	Sell	$0.0₅2378	0.0₇2787 SOL	1.75M	0.0488 SOL	$4.16	3ET2s...QFuHR
Mar 10 01:19 AM	SPL / SOL	Sell	$0.0₅2565	0.0₇3002 SOL	55.11M	1.65 SOL	$141.32	4s8es...8USt9
Mar 10 01:15 AM	SPL / SOL	Sell	$0.0₅2832	0.0₇3304 SOL	17.09M	0.5647 SOL	$48.40	5zYzN...aDB2t
Mar 10 01:12 AM	SPL / SOL	Sell	$0.0₅2902	0.0₇3386 SOL	640.39K	0.0217 SOL	$1.86	2MA3X...CE7jL
Mar 10 12:37 AM	SPL / SOL	Sell	$0.0₅2602	0.0₇3033 SOL	291.25K	0.0₂8833 SOL	$0.7577	4688K...Ut3Vc
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅2589	0.0₇3046 SOL	2.83M	0.0863 SOL	$7.33	4Q8WW...oUK4R
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅2622	0.0₇3074 SOL	4.08M	0.1253 SOL	$10.69	wjJEA...tGXLu
Mar 9 11:28 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3092 SOL	282.73K	0.0₂8740 SOL	$0.7456	38Z7C...pAqv7
Mar 9 11:24 PM	SPL / SOL	Sell	$0.0₅2634	0.0₇3084 SOL	4.22M	0.1302 SOL	$11.12	AKeiu...s9WBM
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅2774	0.0₇3249 SOL	34.17M	1.11 SOL	$94.78	2wHoS...5AoaH
Mar 9 11:21 PM	SPL / SOL	Sell	$0.0₅2955	0.0₇3459 SOL	11.19M	0.3869 SOL	$33.05	45GR1...P4Cpc
Mar 9 10:45 PM	SPL / SOL	Sell	$0.0₅3043	0.0₇3544 SOL	6.03M	0.2138 SOL	$18.36	4JF3T...Sx2US
Mar 9 10:36 PM	SPL / SOL	Sell	$0.0₅3099	0.0₇3610 SOL	6.87M	0.2481 SOL	$21.30	55y8Q...aKZrA
Mar 9 10:35 PM	SPL / SOL	Sell	$0.0₅3142	0.0₇3647 SOL	198.74K	0.0₂7247 SOL	$0.6244	4FhPR...Qa8An
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₅3147	0.0₇3649 SOL	312.54K	0.0114 SOL	$0.9835	3fMYG...DTfSH
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅3152	0.0₇3655 SOL	651.65K	0.0238 SOL	$2.05	4D9CF...8cdjK
Mar 9 10:14 PM	SPL / SOL	Sell	$0.0₅3157	0.0₇3669 SOL	2.06M	0.0756 SOL	$6.50	4xqEB...mAQP4
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₅3057	0.0₇3556 SOL	423.57K	0.0151 SOL	$1.29	5Gjzm...mYQSh
Mar 9 09:41 PM	SPL / SOL	Sell	$0.0₅3063	0.0₇3566 SOL	1.58M	0.0563 SOL	$4.83	4LyAA...XLUtH
Mar 9 09:33 PM	SPL / SOL	Sell	$0.0₅3078	0.0₇3579 SOL	919.44K	0.0329 SOL	$2.83	58WjH...8642i
Mar 9 09:18 PM	SPL / SOL	Sell	$0.0₅3059	0.0₇3552 SOL	6.50M	0.2310 SOL	$19.89	3BBRP...rmAQY
Mar 9 09:16 PM	SPL / SOL	Sell	$0.0₅3097	0.0₇3593 SOL	1.40M	0.0501 SOL	$4.32	z1XCL...s9NrT
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅3115	0.0₇3612 SOL	2.37M	0.0857 SOL	$7.39	3W4bd...X9uPQ
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅3161	0.0₇3664 SOL	7.58M	0.2778 SOL	$23.97	3UXqV...GLF3K
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅3280	0.0₇3802 SOL	17.47M	0.6641 SOL	$57.29	3WiUx...CS7ir
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇3992 SOL	15.23M	0.6077 SOL	$52.42	5XQ3y...nNTNg
Mar 9 09:10 PM	SPL / SOL	Sell	$0.0₅3542	0.0₇4106 SOL	3.42M	0.1403 SOL	$12.11	3DnEH...2z5MK
Mar 9 09:09 PM	SPL / SOL	Buy	$0.0₅3594	0.0₇4166 SOL	2.37M	0.0988 SOL	$8.52	3CNBw...7yEpH
Mar 9 09:05 PM	SPL / SOL	Sell	$0.0₅3239	0.0₇3755 SOL	3.73M	0.1402 SOL	$12.09	64aTH...J5rWg
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₅3275	0.0₇3804 SOL	5.02M	0.1908 SOL	$16.42	4WAuW...rSoZK
Mar 9 08:59 PM	SPL / SOL	Buy	$0.0₅3300	0.0₇3844 SOL	6.50M	0.2501 SOL	$21.46	58ugB...UhRDX
Mar 9 08:58 PM	SPL / SOL	Sell	$0.0₅3226	0.0₇3760 SOL	26.33K	0.0₃9900 SOL	$0.0850	38Kay...355cC
Mar 9 08:52 PM	SPL / SOL	Sell	$0.0₅3005	0.0₇3519 SOL	1.33M	0.0468 SOL	$3.99	26hgk...J1VHj
Mar 9 08:52 PM	SPL / SOL	Sell	$0.0₅3022	0.0₇3539 SOL	2.65M	0.0939 SOL	$8.02	Ld3cE...ZZr6b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₅2189	20	$287.74	-	-	0.76%	$2.19K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2189. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052189 with a fully diluted valuation of $2.19K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token