SPL/SOL Pool
The live SPL/SOL price today is $0.052190, with a 24-hour trading volume of $690.57. This pair has changed 8.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052190
- 24h Volume
- $690.57
- 24h Buy Volume
- $186.88
- 24h Sell Volume
- $503.69
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -1.90%
- 24 Hours
- 8.69%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -42618422520 SPL for 1076753 SOL
- : -38000309982 SPL for 960170 SOL
- : -2362219869793 SPL for 59860137 SOL
- : 42618422520 SPL for -1096929 SOL
- : -2362219869791 SPL for 60190578 SOL
- : -5000000000000 SPL for 128544186 SOL
- : -2362219869791 SPL for 61275713 SOL
- : -2121412021004 SPL for 55331144 SOL
- : -159355761227 SPL for 4167955 SOL
- : -949730770070 SPL for 24874013 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:13 PM | Sell | $0.052189 | 0.072527 | 42.62K | 0.021077 | $0.0933 | 3TzL7...Q44pM |
Mar 11 05:13 PM | Sell | $0.052190 | 0.072527 | 38.00K | 0.039602 | $0.0832 | 3MF4R...AwTNQ |
Mar 11 05:13 PM | Sell | $0.052196 | 0.072535 | 2.36M | 0.0599 | $5.19 | 4ebo9...151kA |
Mar 11 05:13 PM | Buy | $0.052230 | 0.072574 | 42.62K | 0.021097 | $0.0950 | 5Zinh...5SFyT |
Mar 11 03:13 PM | Sell | $0.052185 | 0.072549 | 2.36M | 0.0602 | $5.16 | 4KNU5...9njoo |
Mar 11 03:13 PM | Sell | $0.052204 | 0.072571 | 5.00M | 0.1285 | $11.02 | 4EimN...59Zfe |
Mar 11 02:09 PM | Sell | $0.052235 | 0.072594 | 2.36M | 0.0613 | $5.28 | 4LXEy...itE2o |
Mar 11 02:09 PM | Sell | $0.052247 | 0.072609 | 2.12M | 0.0553 | $4.77 | 5rYPd...W5wre |
Mar 11 11:26 AM | Sell | $0.052226 | 0.072616 | 159.36K | 0.024168 | $0.3547 | 3qtaE...vpbBQ |
Mar 11 11:20 AM | Sell | $0.052232 | 0.072620 | 949.73K | 0.0249 | $2.12 | 281uT...ViGfe |
Mar 11 08:04 AM | Sell | $0.052236 | 0.072615 | 2.22M | 0.0579 | $4.95 | trVgS...ppNVH |
Mar 11 12:35 AM | Buy | $0.052152 | 0.072513 | 41.85M | 1.05 | $90.04 | 3hXwF...RkeHM |
Mar 10 08:36 PM | Buy | $0.052056 | 0.072388 | 951.89K | 0.0227 | $1.96 | 4ceap...VH1nx |
Mar 10 08:32 PM | Sell | $0.052046 | 0.072375 | 7.16M | 0.1699 | $14.63 | 3KPMU...bYSCC |
Mar 10 08:25 PM | Sell | $0.052077 | 0.072407 | 4.46M | 0.1073 | $9.25 | cpWCS...JTVW6 |
Mar 10 07:45 PM | Sell | $0.052104 | 0.072442 | 7.84M | 0.1915 | $16.50 | 4wHcJ...4vRQT |
Mar 10 07:44 PM | Sell | $0.052129 | 0.072470 | 1.59M | 0.0392 | $3.38 | 3zXbr...eZs1w |
Mar 10 06:59 PM | Sell | $0.052140 | 0.072480 | 2.01M | 0.0498 | $4.30 | 58XTi...LpA89 |
Mar 10 06:58 PM | Sell | $0.052173 | 0.072520 | 11.17M | 0.2815 | $24.28 | 3Fy2Z...pWYFA |
Mar 10 06:58 PM | Sell | $0.052305 | 0.072672 | 36.58M | 0.9771 | $84.29 | 2yq2W...WRqBn |