SPL Token (SPL)
The live SPL Token price today is $0.052442, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.65K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2810934000000 SPL for 78883369 SOL
- : -22690427446024 SPL for 652273149 SOL
- : -3216477035142 SPL for 94757985 SOL
- : -34199203154141 SPL for 1044856764 SOL
- : -15395397107452 SPL for 493827158 SOL
- : 15395397107452 SPL for -493827159 SOL
- : 3216477035142 SPL for -101276510 SOL
- : 3216477035142 SPL for -100635219 SOL
- : 3216477035142 SPL for -100000001 SOL
- : -4182001188829 SPL for 130141749 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:42 PM | SPL / SOL | Sell | $0.052442 | 0.072807 SOL | 2.81M | 0.0789 SOL | $6.86 | 5ASh8...5WnL4 |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052502 | 0.072875 SOL | 22.69M | 0.6523 SOL | $56.75 | ebdTh...gALj7 |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052564 | 0.072947 SOL | 3.22M | 0.0948 SOL | $8.24 | MYxLc...bcLyG |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052659 | 0.073056 SOL | 34.20M | 1.04 SOL | $90.91 | 44fk2...to57R |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052791 | 0.073208 SOL | 15.40M | 0.4938 SOL | $42.96 | 21vwf...BJ5WQ |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052791 | 0.073208 SOL | 15.40M | 0.4938 SOL | $42.95 | 5ijQg...e2k8N |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052739 | 0.073149 SOL | 3.22M | 0.1013 SOL | $8.81 | 54Fou...EAicY |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052722 | 0.073129 SOL | 3.22M | 0.1006 SOL | $8.75 | 5KhiD...QBznm |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052705 | 0.073109 SOL | 3.22M | 0.1000 SOL | $8.70 | 3d8HM...TG3vc |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052708 | 0.073112 SOL | 4.18M | 0.1301 SOL | $11.32 | 4egSC...tN8JU |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052676 | 0.073076 SOL | 16.26M | 0.5000 SOL | $43.49 | 3XqbJ...rYTuk |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052634 | 0.073028 SOL | 43.12K | 0.021306 SOL | $0.1135 | 4prbj...fZ8VL |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052627 | 0.073020 SOL | 2.81M | 0.0849 SOL | $7.38 | 47PmX...Njhkq |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052674 | 0.073074 SOL | 21.10M | 0.6484 SOL | $56.40 | 26Myj...KSj4q |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052816 | 0.073237 SOL | 31.10M | 1.01 SOL | $87.58 | 2UdGs...tznPR |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052999 | 0.073447 SOL | 30.56M | 1.05 SOL | $91.63 | 2rFso...6Jw7u |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053082 | 0.073542 SOL | 4.18M | 0.1481 SOL | $12.89 | YZ2mv...9ayqT |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.053267 | 0.073755 SOL | 57.97M | 2.18 SOL | $189.35 | 3dLFF...yZ3Eg |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.053597 | 0.074134 SOL | 29.69M | 1.23 SOL | $106.77 | 5CA2p...CZkqo |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.053853 | 0.074429 SOL | 30.10M | 1.33 SOL | $115.98 | 5VLeX...rmJ1q |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053989 | 0.074585 SOL | 584.70K | 0.0268 SOL | $2.33 | 39gcz...o1eFd |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053986 | 0.074582 SOL | 43.12K | 0.021976 SOL | $0.1718 | 5TGBS...DjYcg |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053849 | 0.074425 SOL | 29.69M | 1.31 SOL | $114.28 | 3e9qh...BCvZW |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053630 | 0.074172 SOL | 21.10M | 0.8800 SOL | $76.56 | 36ThD...ohsbJ |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053427 | 0.073940 SOL | 30.10M | 1.19 SOL | $103.16 | 2xqXu...p5CWv |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.053119 | 0.073585 SOL | 57.97M | 2.08 SOL | $180.76 | ha4SY...9rSH4 |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052845 | 0.073270 SOL | 30.56M | 0.9991 SOL | $86.92 | 61Mhz...KLoaZ |
Mar 14 04:40 PM | SPL / SOL | Buy | $0.052676 | 0.073076 SOL | 31.10M | 0.9564 SOL | $83.21 | 5Ucnf...6gmo1 |
