29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052442, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.65K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2810934000000 SPL for 78883369 SOL
  • : -22690427446024 SPL for 652273149 SOL
  • : -3216477035142 SPL for 94757985 SOL
  • : -34199203154141 SPL for 1044856764 SOL
  • : -15395397107452 SPL for 493827158 SOL
  • : 15395397107452 SPL for -493827159 SOL
  • : 3216477035142 SPL for -101276510 SOL
  • : 3216477035142 SPL for -100635219 SOL
  • : 3216477035142 SPL for -100000001 SOL
  • : -4182001188829 SPL for 130141749 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:42 PM
SPL / SOLSell$0.0524420.072807 SOL2.81M0.0789 SOL$6.865ASh8...5WnL4
Mar 14 04:41 PM
SPL / SOLSell$0.0525020.072875 SOL22.69M0.6523 SOL$56.75ebdTh...gALj7
Mar 14 04:41 PM
SPL / SOLSell$0.0525640.072947 SOL3.22M0.0948 SOL$8.24MYxLc...bcLyG
Mar 14 04:41 PM
SPL / SOLSell$0.0526590.073056 SOL34.20M1.04 SOL$90.9144fk2...to57R
Mar 14 04:41 PM
SPL / SOLSell$0.0527910.073208 SOL15.40M0.4938 SOL$42.9621vwf...BJ5WQ
Mar 14 04:40 PM
SPL / SOLBuy$0.0527910.073208 SOL15.40M0.4938 SOL$42.955ijQg...e2k8N
Mar 14 04:40 PM
SPL / SOLBuy$0.0527390.073149 SOL3.22M0.1013 SOL$8.8154Fou...EAicY
Mar 14 04:40 PM
SPL / SOLBuy$0.0527220.073129 SOL3.22M0.1006 SOL$8.755KhiD...QBznm
Mar 14 04:40 PM
SPL / SOLBuy$0.0527050.073109 SOL3.22M0.1000 SOL$8.703d8HM...TG3vc
Mar 14 04:40 PM
SPL / SOLSell$0.0527080.073112 SOL4.18M0.1301 SOL$11.324egSC...tN8JU
Mar 14 04:40 PM
SPL / SOLBuy$0.0526760.073076 SOL16.26M0.5000 SOL$43.493XqbJ...rYTuk
Mar 14 04:40 PM
SPL / SOLSell$0.0526340.073028 SOL43.12K0.021306 SOL$0.11354prbj...fZ8VL
Mar 14 04:40 PM
SPL / SOLBuy$0.0526270.073020 SOL2.81M0.0849 SOL$7.3847PmX...Njhkq
Mar 14 04:40 PM
SPL / SOLSell$0.0526740.073074 SOL21.10M0.6484 SOL$56.4026Myj...KSj4q
Mar 14 04:40 PM
SPL / SOLSell$0.0528160.073237 SOL31.10M1.01 SOL$87.582UdGs...tznPR
Mar 14 04:40 PM
SPL / SOLSell$0.0529990.073447 SOL30.56M1.05 SOL$91.632rFso...6Jw7u
Mar 14 04:40 PM
SPL / SOLBuy$0.0530820.073542 SOL4.18M0.1481 SOL$12.89YZ2mv...9ayqT
Mar 14 04:40 PM
SPL / SOLSell$0.0532670.073755 SOL57.97M2.18 SOL$189.353dLFF...yZ3Eg
Mar 14 04:40 PM
SPL / SOLSell$0.0535970.074134 SOL29.69M1.23 SOL$106.775CA2p...CZkqo
Mar 14 04:40 PM
SPL / SOLSell$0.0538530.074429 SOL30.10M1.33 SOL$115.985VLeX...rmJ1q
Mar 14 04:40 PM
SPL / SOLBuy$0.0539890.074585 SOL584.70K0.0268 SOL$2.3339gcz...o1eFd
Mar 14 04:40 PM
SPL / SOLBuy$0.0539860.074582 SOL43.12K0.021976 SOL$0.17185TGBS...DjYcg
Mar 14 04:40 PM
SPL / SOLBuy$0.0538490.074425 SOL29.69M1.31 SOL$114.283e9qh...BCvZW
Mar 14 04:40 PM
SPL / SOLBuy$0.0536300.074172 SOL21.10M0.8800 SOL$76.5636ThD...ohsbJ
Mar 14 04:40 PM
SPL / SOLBuy$0.0534270.073940 SOL30.10M1.19 SOL$103.162xqXu...p5CWv
Mar 14 04:40 PM
SPL / SOLBuy$0.0531190.073585 SOL57.97M2.08 SOL$180.76ha4SY...9rSH4
Mar 14 04:40 PM
SPL / SOLBuy$0.0528450.073270 SOL30.56M0.9991 SOL$86.9261Mhz...KLoaZ
Mar 14 04:40 PM
SPL / SOLBuy$0.0526760.073076 SOL31.10M0.9564 SOL$83.215Ucnf...6gmo1