SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.65K
- 24h Buy Volume
- $864.88
- 24h Sell Volume
- $780.37
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 78883369 SOL for -2810934000000 SPL
- : 652273149 SOL for -22690427446024 SPL
- : 94757985 SOL for -3216477035142 SPL
- : 1044856764 SOL for -34199203154141 SPL
- : 493827158 SOL for -15395397107452 SPL
- : -493827159 SOL for 15395397107452 SPL
- : -101276510 SOL for 3216477035142 SPL
- : -100635219 SOL for 3216477035142 SPL
- : -100000001 SOL for 3216477035142 SPL
- : 130141749 SOL for -4182001188829 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:42 PM | Buy | $86.99 | 35.63M | 0.0789 | 2.81M | $6.86 | 5ASh8...5WnL4 |
Mar 14 04:41 PM | Buy | $87.01 | 34.79M | 0.6523 | 22.69M | $56.75 | ebdTh...gALj7 |
Mar 14 04:41 PM | Buy | $87.01 | 33.94M | 0.0948 | 3.22M | $8.24 | MYxLc...bcLyG |
Mar 14 04:41 PM | Buy | $87.01 | 32.73M | 1.04 | 34.20M | $90.91 | 44fk2...to57R |
Mar 14 04:41 PM | Buy | $87.00 | 31.18M | 0.4938 | 15.40M | $42.96 | 21vwf...BJ5WQ |
Mar 14 04:40 PM | Sell | $86.98 | 31.18M | 0.4938 | 15.40M | $42.95 | 5ijQg...e2k8N |
Mar 14 04:40 PM | Sell | $86.99 | 31.76M | 0.1013 | 3.22M | $8.81 | 54Fou...EAicY |
Mar 14 04:40 PM | Sell | $86.99 | 31.96M | 0.1006 | 3.22M | $8.75 | 5KhiD...QBznm |
Mar 14 04:40 PM | Sell | $86.99 | 32.16M | 0.1000 | 3.22M | $8.70 | 3d8HM...TG3vc |
Mar 14 04:40 PM | Buy | $86.99 | 32.13M | 0.1301 | 4.18M | $11.32 | 4egSC...tN8JU |
Mar 14 04:40 PM | Sell | $86.99 | 32.51M | 0.5000 | 16.26M | $43.49 | 3XqbJ...rYTuk |
Mar 14 04:40 PM | Buy | $86.99 | 33.03M | 0.021306 | 43.12K | $0.1135 | 4prbj...fZ8VL |
Mar 14 04:40 PM | Sell | $86.99 | 33.12M | 0.0849 | 2.81M | $7.38 | 47PmX...Njhkq |
Mar 14 04:40 PM | Buy | $86.99 | 32.54M | 0.6484 | 21.10M | $56.40 | 26Myj...KSj4q |
Mar 14 04:40 PM | Buy | $86.99 | 30.89M | 1.01 | 31.10M | $87.58 | 2UdGs...tznPR |
Mar 14 04:40 PM | Buy | $86.99 | 29.01M | 1.05 | 30.56M | $91.63 | 2rFso...6Jw7u |
Mar 14 04:40 PM | Sell | $86.99 | 28.23M | 0.1481 | 4.18M | $12.89 | YZ2mv...9ayqT |
Mar 14 04:40 PM | Buy | $87.00 | 26.64M | 2.18 | 57.97M | $189.35 | 3dLFF...yZ3Eg |
Mar 14 04:40 PM | Buy | $87.00 | 24.19M | 1.23 | 29.69M | $106.77 | 5CA2p...CZkqo |
Mar 14 04:40 PM | Buy | $87.00 | 22.58M | 1.33 | 30.10M | $115.98 | 5VLeX...rmJ1q |
