29,084,079 Pools26,804,987 Tokens

Actual Checks, Paper Checks (Checks)

The live Actual Checks, Paper Checks price today is $0.033676, with a 24-hour trading volume of $1.22K. Checks has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033676
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$661.97K
24h Volume
$1.22K
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Checks/SOL on Meteora DAAM V2Checks/SOL on Meteora DBC

Recent Transactions

  • : 9975121310145 Checks for -10000 SOL
  • : 115284410626145 Checks for -100000 SOL
  • : -378189655238387 Checks for 483143 SOL
  • : -26441833505187 Checks for 59767 SOL
  • : 4237798129103 Checks for -10000 SOL
  • : -137296616649267 Checks for 432829 SOL
  • : -11757908867 Checks for 49 SOL
  • : -22137499231321 Checks for 99805 SOL
  • : 22137499231321 Checks for -100000 SOL
  • : -25955306411300 Checks for 118221 SOL

Actual Checks, Paper Checks

Actual Checks, Paper Checks Price (Checks)

DateMarketTypePrice (USD)PriceChecks2nd ASSETTotalTXN
Mar 11 05:53 PM
Checks / SOLBuy$0.01087720.0111003 SOL9.98M0.041000 SOL$0.0387504caYy...uVMVW
Mar 11 05:53 PM
Checks / SOLBuy$0.01075900.0128675 SOL115.28M0.031000 SOL$0.0287503MHQw...JQ45o
Mar 11 05:53 PM
Checks / SOLSell$0.0911180.0111278 SOL378.19M0.034832 SOL$0.04232QFrM...5WLsR
Mar 11 04:00 PM
Checks / SOLSell$0.0919300.0112261 SOL26.44M0.045977 SOL$0.0251042THoo...16DnT
Mar 11 02:59 PM
Checks / SOLBuy$0.0920410.0112360 SOL4.24M0.041000 SOL$0.0386473n2Mj...dV8rs
Mar 11 02:59 PM
Checks / SOLSell$0.0927260.0113153 SOL137.30M0.034329 SOL$0.0374KadHD...4hE4W
Mar 11 02:51 PM
Checks / SOLSell$0.0936150.0114168 SOL11.76K0.074900 SOL$0.054251sFg1A...wzDSX
Mar 11 01:53 PM
Checks / SOLSell$0.0938700.0114509 SOL22.14M0.049981 SOL$0.0285672cqS3...RzkE3
Mar 11 01:42 PM
Checks / SOLBuy$0.0939270.0114518 SOL22.14M0.031000 SOL$0.0286945DaGr...vQ7KS
Mar 11 01:42 PM
Checks / SOLSell$0.0939600.0114555 SOL25.96M0.031183 SOL$0.01035VJdX...6C9jT
Mar 11 01:10 PM
Checks / SOLSell$0.0946530.0115443 SOL38.12M0.032075 SOL$0.01772moS3...KoNe2
Mar 11 01:07 PM
Checks / SOLSell$0.0957820.0116774 SOL33.98M0.032302 SOL$0.0196WksbN...rWuNS
Mar 11 01:00 PM
Checks / SOLBuy$0.0963320.0117433 SOL5.38M0.044000 SOL$0.023408rMWDx...tgznB
Mar 11 01:00 PM
Checks / SOLSell$0.0965630.0117705 SOL16.34M0.031259 SOL$0.01074qfAs...f7T1o
Mar 11 01:00 PM
Checks / SOLBuy$0.0968340.0118023 SOL4.99M0.044000 SOL$0.0234084b28C...M38gi
Mar 11 12:59 PM
Checks / SOLBuy$0.0964220.0117538 SOL13.27M0.031000 SOL$0.02852025sGR...WWZ1B
Mar 11 12:59 PM
Checks / SOLBuy$0.0933180.0113894 SOL256.82M0.021000 SOL$0.08523ax2E...cDPzv
Mar 11 12:59 PM
Checks / SOLSell$0.0951270.0116018 SOL364.10M0.022191 SOL$0.186758sEH...VeEWZ
Mar 11 12:59 PM
Checks / SOLBuy$0.0812540.0101472 SOL33.98M0.035000 SOL$0.0426A9BBZ...TM2db
Mar 11 12:59 PM
Checks / SOLBuy$0.0995700.0101124 SOL26.44M0.032970 SOL$0.0253yHMrR...9YN9C
Mar 11 12:59 PM
Checks / SOLBuy$0.0955810.0116549 SOL137.30M0.038991 SOL$0.07664zTRn...9cQjL
Mar 11 12:59 PM
Checks / SOLSell$0.0938940.0114570 SOL27.46M0.031255 SOL$0.01072kdrU...DgrZo
Mar 11 12:59 PM
Checks / SOLSell$0.0947260.0115546 SOL41.70M0.032313 SOL$0.019739goH...QxAAs
Mar 11 12:59 PM
Checks / SOLBuy$0.0927110.0113182 SOL314.35M0.021000 SOL$0.08525yWAt...DvFSe
Mar 11 12:59 PM
Checks / SOLBuy$0.0912420.0111457 SOL68.64M0.031000 SOL$0.0285223czwU...ATW5q
Mar 11 12:59 PM
Checks / SOLSell$0.0911540.0111354 SOL21.24M0.042874 SOL$0.022450bNDLL...2E1iB
Mar 11 12:59 PM
Checks / SOLBuy$0.0910680.0111253 SOL79.86M0.031000 SOL$0.0285224ndtc...sTkYk
Mar 11 12:59 PM
Checks / SOLSell$0.0926240.0113079 SOL487.51M0.021501 SOL$0.12795iaY9...Rw5xK
Mar 11 12:59 PM
Checks / SOLSell$0.0813500.0101584 SOL129.55M0.022052 SOL$0.17485Chb4...VzbwW
Mar 11 12:59 PM
Checks / SOLBuy$0.0825000.0102933 SOL1.70M0.045000 SOL$0.0242613yUpe...HvGfg
Mar 11 12:59 PM
Checks / SOLBuy$0.0824150.0102834 SOL3.53M0.031000 SOL$0.028522bCyDh...ZdPvr
Mar 11 12:59 PM
Checks / SOLBuy$0.0818060.0102120 SOL47.19M0.021000 SOL$0.08525DDSU...wssTH
Mar 11 12:59 PM
Checks / SOLBuy$0.0974710.0118766 SOL171.12M0.021500 SOL$0.127867gbf...c8GoV
Mar 11 12:59 PM
Checks / SOLBuy$0.0917490.0112052 SOL487.51M0.021000 SOL$0.08525gSsW...Ls2Fx
Mar 11 12:59 PM
Checks / SOLBuy$0.01065790.0127720 SOL129.55M0.031000 SOL$0.0285233zETw...ERxTv
Mar 11 12:59 PM
Checks / SOLSell$0.0614610.081714 SOL990.00M1.70 SOL$144.602X7ym...WV2DY
Mar 11 12:59 PM
Checks / SOLBuy$0.0336940.054334 SOL55.76K0.2416 SOL$20.59kzRXj...hrif8
Mar 11 12:59 PM
Checks / SOLSell$0.0336580.054292 SOL25.79K0.1107 SOL$9.433YkRj...mScXF
Mar 11 12:59 PM
Checks / SOLSell$0.0336850.054323 SOL2.64K0.0114 SOL$0.97354NXLa...38yyY
Mar 11 12:59 PM
Checks / SOLBuy$0.0335880.054211 SOL115.08K0.4845 SOL$41.293TZvn...TwG1V
Mar 11 12:59 PM
Checks / SOLSell$0.0335820.054203 SOL115.99K0.4875 SOL$41.544TeXE...voLX9
Mar 11 12:59 PM
Checks / SOLSell$0.0337350.054382 SOL48.31K0.2117 SOL$18.045dwug...4pRwc
Mar 11 12:59 PM
Checks / SOLBuy$0.0337400.054389 SOL50.36K0.2210 SOL$18.832tZLp...fiEFU
Mar 11 12:59 PM
Checks / SOLSell$0.0337490.054399 SOL67.03K0.2949 SOL$25.132MoSF...xNdNe
Mar 11 12:59 PM
Checks / SOLBuy$0.0336980.054340 SOL128.18K0.5562 SOL$47.403gMEY...TkaKu
Mar 11 12:59 PM
Checks / SOLSell$0.0335740.054194 SOL2.94K0.0123 SOL$1.054Evvd...5WBFJ
Mar 11 12:59 PM
Checks / SOLSell$0.0336090.054235 SOL35.77K0.1515 SOL$12.91V28k9...c2uLs
Mar 11 12:59 PM
Checks / SOLSell$0.0336430.054275 SOL649.280.022776 SOL$0.23655Jwze...xDjTe
Mar 11 12:59 PM
Checks / SOLBuy$0.0335740.054194 SOL84.30K0.3535 SOL$30.123xoix...XkEjt
Mar 11 12:59 PM
Checks / SOLSell$0.0335460.054160 SOL60.94K0.2535 SOL$21.612VKEK...ekC9i
Mar 11 12:59 PM
Checks / SOLSell$0.0336700.054306 SOL74.78K0.3220 SOL$27.44mmAcL...3Wtry
Mar 11 12:59 PM
Checks / SOLBuy$0.0336690.054305 SOL83.24K0.3584 SOL$30.545cQNj...Z1nh6
Mar 11 12:59 PM
Checks / SOLSell$0.0335880.054210 SOL3.87K0.0163 SOL$1.395ocfD...XS51m
Mar 11 12:59 PM
Checks / SOLBuy$0.0335880.054210 SOL11.76K0.0495 SOL$4.223aD1i...FYhyf
Mar 11 12:59 PM
Checks / SOLSell$0.0336650.054300 SOL101.56K0.4366 SOL$37.212H3vn...S4pZZ
Mar 11 12:59 PM
Checks / SOLSell$0.0337980.054457 SOL38.03K0.1695 SOL$14.453EizD...3CaEy
Mar 11 12:59 PM
Checks / SOLSell$0.0339130.054591 SOL74.45K0.3418 SOL$29.134NFVw...FFGBM
Mar 11 12:59 PM
Checks / SOLSell$0.0339920.054684 SOL1.24K0.025784 SOL$0.49292FWPE...VHWuh
Mar 11 12:59 PM
Checks / SOLBuy$0.0338900.054565 SOL106.32K0.4853 SOL$41.362fb7v...Jsheg
Mar 11 12:59 PM
Checks / SOLSell$0.0338230.054486 SOL48.07K0.2156 SOL$18.381URzc...3YYgR
Mar 11 12:59 PM
Checks / SOLBuy$0.0338020.054461 SOL77.29K0.3447 SOL$29.382qjTN...C9HsW
Mar 11 12:59 PM
Checks / SOLSell$0.0337400.054388 SOL22.26K0.0977 SOL$8.32YHHrz...a2RaG
Mar 11 12:59 PM
Checks / SOLSell$0.0338140.054475 SOL53.30K0.2385 SOL$20.335xL87...fSKRC
Mar 11 12:59 PM
Checks / SOLSell$0.0339290.054609 SOL58.90K0.2715 SOL$23.144UvQE...ZZueT
Mar 11 12:59 PM
Checks / SOLBuy$0.0339420.054625 SOL53.78K0.2487 SOL$21.2057iRh...WVBWZ
Mar 11 12:59 PM
Checks / SOLSell$0.0338960.054571 SOL17.11K0.0782 SOL$6.662SAd9...AMPXm
Mar 11 12:59 PM
Checks / SOLBuy$0.0339210.054600 SOL649.280.022987 SOL$0.25454op8q...pXAz2
Mar 11 12:59 PM
Checks / SOLBuy$0.0338600.054529 SOL58.57K0.2653 SOL$22.614J67Y...6fvsW
Mar 11 12:59 PM
Checks / SOLSell$0.0338310.054495 SOL37.36K0.1679 SOL$14.312QqKq...EE9Fa
Mar 11 12:59 PM
Checks / SOLBuy$0.0338010.054460 SOL75.05K0.3347 SOL$28.52HvJdU...g9dLZ
Mar 11 12:59 PM
Checks / SOLSell$0.0337610.054413 SOL42.70K0.1884 SOL$16.062sttL...wPaML
Mar 11 12:59 PM
Checks / SOLSell$0.0338460.054513 SOL42.97K0.1939 SOL$16.535j93u...NgLJa
Mar 11 12:59 PM
Checks / SOLBuy$0.0338190.054481 SOL77.74K0.3483 SOL$29.692PQFK...SUyDk
Mar 11 12:59 PM
Checks / SOLSell$0.0338670.054537 SOL132.03K0.5989 SOL$51.0522XsC...LG3zi
Mar 11 12:59 PM
Checks / SOLSell$0.0340640.054768 SOL55.63K0.2652 SOL$22.614j6nY...E2HLi
Mar 11 12:59 PM
Checks / SOLBuy$0.0340670.054772 SOL60.18K0.2872 SOL$24.475AQsT...DwtcY
Mar 11 12:59 PM
Checks / SOLSell$0.0339970.054689 SOL2.93K0.0137 SOL$1.17UnCaZ...3XrxQ
Mar 11 12:59 PM
Checks / SOLBuy$0.0339480.054632 SOL56.58K0.2621 SOL$22.345aMZZ...aRQun
Mar 11 12:59 PM
Checks / SOLSell$0.0338820.054554 SOL1.960.058943 SOL$0.0376233wY1M...BwKgX
Mar 11 12:59 PM
Checks / SOLSell$0.0339020.054578 SOL20.01K0.0916 SOL$7.813TMFV...Qtag5
Mar 11 12:59 PM
Checks / SOLBuy$0.0338800.054553 SOL48.84K0.2223 SOL$18.954HGWJ...FpC7e
Mar 11 12:59 PM
Checks / SOLSell$0.0338620.054531 SOL38.28K0.1734 SOL$14.782umEz...rncto
Mar 11 12:59 PM
Checks / SOLBuy$0.0338000.054459 SOL107.85K0.4808 SOL$40.982ETTe...8g165
Mar 11 12:59 PM
Checks / SOLBuy$0.0336540.054287 SOL43.61K0.1870 SOL$15.9353THu...DDXh3
Mar 11 12:59 PM
Checks / SOLSell$0.0336590.054293 SOL57.05K0.2449 SOL$20.884RYzh...eAjyw
Mar 11 12:59 PM
Checks / SOLBuy$0.0335950.054217 SOL136.04K0.5737 SOL$48.89RMXTm...CFoRg
Mar 11 12:59 PM
Checks / SOLSell$0.0334880.054092 SOL25.47K0.1042 SOL$8.884ayv5...LuUz1
Mar 11 12:59 PM
Checks / SOLBuy$0.0334140.054006 SOL120.23K0.4816 SOL$41.053mapw...hL1SA
Mar 11 12:59 PM
Checks / SOLSell$0.0333270.053904 SOL24.30K0.0948 SOL$8.083NixT...QULxY
Mar 11 12:59 PM
Checks / SOLBuy$0.0332260.053785 SOL161.82K0.6124 SOL$52.20Hm6eu...Rbcgq
Mar 11 12:59 PM
Checks / SOLSell$0.0331320.053675 SOL47.28K0.1737 SOL$14.8157Bzj...iySFj
Mar 11 12:59 PM
Checks / SOLSell$0.0331670.053716 SOL396.980.021476 SOL$0.12575EBA2...NWDEC
Mar 11 12:59 PM
Checks / SOLSell$0.0331990.053753 SOL40.96K0.1537 SOL$13.1063ZAz...vGxRm
Mar 11 12:59 PM
Checks / SOLSell$0.0332330.053794 SOL3.91K0.0148 SOL$1.2644n6J...FCMjM
Mar 11 12:59 PM
Checks / SOLSell$0.0332670.053833 SOL38.62K0.1480 SOL$12.614m3Ud...X1hi2
Mar 11 12:59 PM
Checks / SOLSell$0.0333450.053925 SOL59.02K0.2316 SOL$19.743XrNS...M5nek
Mar 11 12:59 PM
Checks / SOLSell$0.0334010.053990 SOL8.40K0.0335 SOL$2.864DFvM...yQo3h
Mar 11 12:59 PM
Checks / SOLSell$0.0334530.054051 SOL52.81K0.2139 SOL$18.232tYqV...QguSB
Mar 11 12:59 PM
Checks / SOLSell$0.0335060.054113 SOL8.11K0.0334 SOL$2.84VoL32...pXyj3
Mar 11 12:59 PM
Checks / SOLBuy$0.0335250.054136 SOL399.010.021650 SOL$0.14064B2M3...T1yuU