Actual Checks, Paper Checks (Checks)
The live Actual Checks, Paper Checks price today is $0.033676, with a 24-hour trading volume of $1.22K. Checks has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $661.97K
- 24h Volume
- $1.22K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Checks/SOL on Meteora DAAM V2Checks/SOL on Meteora DBCRecent Transactions
- : 9975121310145 Checks for -10000 SOL
- : 115284410626145 Checks for -100000 SOL
- : -378189655238387 Checks for 483143 SOL
- : -26441833505187 Checks for 59767 SOL
- : 4237798129103 Checks for -10000 SOL
- : -137296616649267 Checks for 432829 SOL
- : -11757908867 Checks for 49 SOL
- : -22137499231321 Checks for 99805 SOL
- : 22137499231321 Checks for -100000 SOL
- : -25955306411300 Checks for 118221 SOL
Actual Checks, Paper Checks
Actual Checks, Paper Checks Price (Checks)
| Date | Market | Type | Price (USD) | Price | Checks | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:53 PM | Checks / SOL | Buy | $0.0108772 | 0.0111003 SOL | 9.98M | 0.041000 SOL | $0.038750 | 4caYy...uVMVW |
Mar 11 05:53 PM | Checks / SOL | Buy | $0.0107590 | 0.0128675 SOL | 115.28M | 0.031000 SOL | $0.028750 | 3MHQw...JQ45o |
Mar 11 05:53 PM | Checks / SOL | Sell | $0.091118 | 0.0111278 SOL | 378.19M | 0.034832 SOL | $0.0423 | 2QFrM...5WLsR |
Mar 11 04:00 PM | Checks / SOL | Sell | $0.091930 | 0.0112261 SOL | 26.44M | 0.045977 SOL | $0.025104 | 2THoo...16DnT |
Mar 11 02:59 PM | Checks / SOL | Buy | $0.092041 | 0.0112360 SOL | 4.24M | 0.041000 SOL | $0.038647 | 3n2Mj...dV8rs |
Mar 11 02:59 PM | Checks / SOL | Sell | $0.092726 | 0.0113153 SOL | 137.30M | 0.034329 SOL | $0.0374 | KadHD...4hE4W |
Mar 11 02:51 PM | Checks / SOL | Sell | $0.093615 | 0.0114168 SOL | 11.76K | 0.074900 SOL | $0.054251 | sFg1A...wzDSX |
Mar 11 01:53 PM | Checks / SOL | Sell | $0.093870 | 0.0114509 SOL | 22.14M | 0.049981 SOL | $0.028567 | 2cqS3...RzkE3 |
Mar 11 01:42 PM | Checks / SOL | Buy | $0.093927 | 0.0114518 SOL | 22.14M | 0.031000 SOL | $0.028694 | 5DaGr...vQ7KS |
Mar 11 01:42 PM | Checks / SOL | Sell | $0.093960 | 0.0114555 SOL | 25.96M | 0.031183 SOL | $0.0103 | 5VJdX...6C9jT |
Mar 11 01:10 PM | Checks / SOL | Sell | $0.094653 | 0.0115443 SOL | 38.12M | 0.032075 SOL | $0.0177 | 2moS3...KoNe2 |
Mar 11 01:07 PM | Checks / SOL | Sell | $0.095782 | 0.0116774 SOL | 33.98M | 0.032302 SOL | $0.0196 | WksbN...rWuNS |
Mar 11 01:00 PM | Checks / SOL | Buy | $0.096332 | 0.0117433 SOL | 5.38M | 0.044000 SOL | $0.023408 | rMWDx...tgznB |
Mar 11 01:00 PM | Checks / SOL | Sell | $0.096563 | 0.0117705 SOL | 16.34M | 0.031259 SOL | $0.0107 | 4qfAs...f7T1o |
Mar 11 01:00 PM | Checks / SOL | Buy | $0.096834 | 0.0118023 SOL | 4.99M | 0.044000 SOL | $0.023408 | 4b28C...M38gi |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.096422 | 0.0117538 SOL | 13.27M | 0.031000 SOL | $0.028520 | 25sGR...WWZ1B |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.093318 | 0.0113894 SOL | 256.82M | 0.021000 SOL | $0.0852 | 3ax2E...cDPzv |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.095127 | 0.0116018 SOL | 364.10M | 0.022191 SOL | $0.1867 | 58sEH...VeEWZ |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.081254 | 0.0101472 SOL | 33.98M | 0.035000 SOL | $0.0426 | A9BBZ...TM2db |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.099570 | 0.0101124 SOL | 26.44M | 0.032970 SOL | $0.0253 | yHMrR...9YN9C |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.095581 | 0.0116549 SOL | 137.30M | 0.038991 SOL | $0.0766 | 4zTRn...9cQjL |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.093894 | 0.0114570 SOL | 27.46M | 0.031255 SOL | $0.0107 | 2kdrU...DgrZo |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.094726 | 0.0115546 SOL | 41.70M | 0.032313 SOL | $0.0197 | 39goH...QxAAs |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.092711 | 0.0113182 SOL | 314.35M | 0.021000 SOL | $0.0852 | 5yWAt...DvFSe |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.091242 | 0.0111457 SOL | 68.64M | 0.031000 SOL | $0.028522 | 3czwU...ATW5q |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.091154 | 0.0111354 SOL | 21.24M | 0.042874 SOL | $0.022450 | bNDLL...2E1iB |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.091068 | 0.0111253 SOL | 79.86M | 0.031000 SOL | $0.028522 | 4ndtc...sTkYk |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.092624 | 0.0113079 SOL | 487.51M | 0.021501 SOL | $0.1279 | 5iaY9...Rw5xK |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.081350 | 0.0101584 SOL | 129.55M | 0.022052 SOL | $0.1748 | 5Chb4...VzbwW |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.082500 | 0.0102933 SOL | 1.70M | 0.045000 SOL | $0.024261 | 3yUpe...HvGfg |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.082415 | 0.0102834 SOL | 3.53M | 0.031000 SOL | $0.028522 | bCyDh...ZdPvr |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.081806 | 0.0102120 SOL | 47.19M | 0.021000 SOL | $0.0852 | 5DDSU...wssTH |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.097471 | 0.0118766 SOL | 171.12M | 0.021500 SOL | $0.1278 | 67gbf...c8GoV |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.091749 | 0.0112052 SOL | 487.51M | 0.021000 SOL | $0.0852 | 5gSsW...Ls2Fx |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.0106579 | 0.0127720 SOL | 129.55M | 0.031000 SOL | $0.028523 | 3zETw...ERxTv |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.061461 | 0.081714 SOL | 990.00M | 1.70 SOL | $144.60 | 2X7ym...WV2DY |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033694 | 0.054334 SOL | 55.76K | 0.2416 SOL | $20.59 | kzRXj...hrif8 |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033658 | 0.054292 SOL | 25.79K | 0.1107 SOL | $9.43 | 3YkRj...mScXF |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033685 | 0.054323 SOL | 2.64K | 0.0114 SOL | $0.9735 | 4NXLa...38yyY |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033588 | 0.054211 SOL | 115.08K | 0.4845 SOL | $41.29 | 3TZvn...TwG1V |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033582 | 0.054203 SOL | 115.99K | 0.4875 SOL | $41.54 | 4TeXE...voLX9 |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033735 | 0.054382 SOL | 48.31K | 0.2117 SOL | $18.04 | 5dwug...4pRwc |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033740 | 0.054389 SOL | 50.36K | 0.2210 SOL | $18.83 | 2tZLp...fiEFU |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033749 | 0.054399 SOL | 67.03K | 0.2949 SOL | $25.13 | 2MoSF...xNdNe |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033698 | 0.054340 SOL | 128.18K | 0.5562 SOL | $47.40 | 3gMEY...TkaKu |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033574 | 0.054194 SOL | 2.94K | 0.0123 SOL | $1.05 | 4Evvd...5WBFJ |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033609 | 0.054235 SOL | 35.77K | 0.1515 SOL | $12.91 | V28k9...c2uLs |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033643 | 0.054275 SOL | 649.28 | 0.022776 SOL | $0.2365 | 5Jwze...xDjTe |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033574 | 0.054194 SOL | 84.30K | 0.3535 SOL | $30.12 | 3xoix...XkEjt |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033546 | 0.054160 SOL | 60.94K | 0.2535 SOL | $21.61 | 2VKEK...ekC9i |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033670 | 0.054306 SOL | 74.78K | 0.3220 SOL | $27.44 | mmAcL...3Wtry |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033669 | 0.054305 SOL | 83.24K | 0.3584 SOL | $30.54 | 5cQNj...Z1nh6 |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033588 | 0.054210 SOL | 3.87K | 0.0163 SOL | $1.39 | 5ocfD...XS51m |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033588 | 0.054210 SOL | 11.76K | 0.0495 SOL | $4.22 | 3aD1i...FYhyf |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033665 | 0.054300 SOL | 101.56K | 0.4366 SOL | $37.21 | 2H3vn...S4pZZ |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033798 | 0.054457 SOL | 38.03K | 0.1695 SOL | $14.45 | 3EizD...3CaEy |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033913 | 0.054591 SOL | 74.45K | 0.3418 SOL | $29.13 | 4NFVw...FFGBM |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033992 | 0.054684 SOL | 1.24K | 0.025784 SOL | $0.4929 | 2FWPE...VHWuh |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033890 | 0.054565 SOL | 106.32K | 0.4853 SOL | $41.36 | 2fb7v...Jsheg |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033823 | 0.054486 SOL | 48.07K | 0.2156 SOL | $18.38 | 1URzc...3YYgR |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033802 | 0.054461 SOL | 77.29K | 0.3447 SOL | $29.38 | 2qjTN...C9HsW |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033740 | 0.054388 SOL | 22.26K | 0.0977 SOL | $8.32 | YHHrz...a2RaG |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033814 | 0.054475 SOL | 53.30K | 0.2385 SOL | $20.33 | 5xL87...fSKRC |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033929 | 0.054609 SOL | 58.90K | 0.2715 SOL | $23.14 | 4UvQE...ZZueT |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033942 | 0.054625 SOL | 53.78K | 0.2487 SOL | $21.20 | 57iRh...WVBWZ |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033896 | 0.054571 SOL | 17.11K | 0.0782 SOL | $6.66 | 2SAd9...AMPXm |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033921 | 0.054600 SOL | 649.28 | 0.022987 SOL | $0.2545 | 4op8q...pXAz2 |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033860 | 0.054529 SOL | 58.57K | 0.2653 SOL | $22.61 | 4J67Y...6fvsW |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033831 | 0.054495 SOL | 37.36K | 0.1679 SOL | $14.31 | 2QqKq...EE9Fa |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033801 | 0.054460 SOL | 75.05K | 0.3347 SOL | $28.52 | HvJdU...g9dLZ |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033761 | 0.054413 SOL | 42.70K | 0.1884 SOL | $16.06 | 2sttL...wPaML |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033846 | 0.054513 SOL | 42.97K | 0.1939 SOL | $16.53 | 5j93u...NgLJa |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033819 | 0.054481 SOL | 77.74K | 0.3483 SOL | $29.69 | 2PQFK...SUyDk |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033867 | 0.054537 SOL | 132.03K | 0.5989 SOL | $51.05 | 22XsC...LG3zi |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.034064 | 0.054768 SOL | 55.63K | 0.2652 SOL | $22.61 | 4j6nY...E2HLi |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.034067 | 0.054772 SOL | 60.18K | 0.2872 SOL | $24.47 | 5AQsT...DwtcY |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033997 | 0.054689 SOL | 2.93K | 0.0137 SOL | $1.17 | UnCaZ...3XrxQ |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033948 | 0.054632 SOL | 56.58K | 0.2621 SOL | $22.34 | 5aMZZ...aRQun |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033882 | 0.054554 SOL | 1.96 | 0.058943 SOL | $0.037623 | 3wY1M...BwKgX |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033902 | 0.054578 SOL | 20.01K | 0.0916 SOL | $7.81 | 3TMFV...Qtag5 |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033880 | 0.054553 SOL | 48.84K | 0.2223 SOL | $18.95 | 4HGWJ...FpC7e |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033862 | 0.054531 SOL | 38.28K | 0.1734 SOL | $14.78 | 2umEz...rncto |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033800 | 0.054459 SOL | 107.85K | 0.4808 SOL | $40.98 | 2ETTe...8g165 |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033654 | 0.054287 SOL | 43.61K | 0.1870 SOL | $15.93 | 53THu...DDXh3 |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033659 | 0.054293 SOL | 57.05K | 0.2449 SOL | $20.88 | 4RYzh...eAjyw |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033595 | 0.054217 SOL | 136.04K | 0.5737 SOL | $48.89 | RMXTm...CFoRg |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033488 | 0.054092 SOL | 25.47K | 0.1042 SOL | $8.88 | 4ayv5...LuUz1 |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033414 | 0.054006 SOL | 120.23K | 0.4816 SOL | $41.05 | 3mapw...hL1SA |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033327 | 0.053904 SOL | 24.30K | 0.0948 SOL | $8.08 | 3NixT...QULxY |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033226 | 0.053785 SOL | 161.82K | 0.6124 SOL | $52.20 | Hm6eu...Rbcgq |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033132 | 0.053675 SOL | 47.28K | 0.1737 SOL | $14.81 | 57Bzj...iySFj |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033167 | 0.053716 SOL | 396.98 | 0.021476 SOL | $0.1257 | 5EBA2...NWDEC |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033199 | 0.053753 SOL | 40.96K | 0.1537 SOL | $13.10 | 63ZAz...vGxRm |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033233 | 0.053794 SOL | 3.91K | 0.0148 SOL | $1.26 | 44n6J...FCMjM |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033267 | 0.053833 SOL | 38.62K | 0.1480 SOL | $12.61 | 4m3Ud...X1hi2 |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033345 | 0.053925 SOL | 59.02K | 0.2316 SOL | $19.74 | 3XrNS...M5nek |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033401 | 0.053990 SOL | 8.40K | 0.0335 SOL | $2.86 | 4DFvM...yQo3h |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033453 | 0.054051 SOL | 52.81K | 0.2139 SOL | $18.23 | 2tYqV...QguSB |
Mar 11 12:59 PM | Checks / SOL | Sell | $0.033506 | 0.054113 SOL | 8.11K | 0.0334 SOL | $2.84 | VoL32...pXyj3 |
Mar 11 12:59 PM | Checks / SOL | Buy | $0.033525 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1406 | 4B2M3...T1yuU |
