Checks/SOL Pool
The live Checks/SOL price today is $0.091930, with a 24-hour trading volume of $1.36K. This pair has changed -62.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091930
- 24h Volume
- $1.36K
- 24h Buy Volume
- $631.50
- 24h Sell Volume
- $730.82
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 40
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.35%
- 24 Hours
- -62.35%
Tokens in this pool
Actual Checks, Paper Checks (Checks) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -26441833505187 Checks for 59767 SOL
- : 4237798129103 Checks for -10000 SOL
- : -137296616649267 Checks for 432829 SOL
- : -11757908867 Checks for 49 SOL
- : -22137499231321 Checks for 99805 SOL
- : 22137499231321 Checks for -100000 SOL
- : -25955306411300 Checks for 118221 SOL
- : -38115265134894 Checks for 207433 SOL
- : -33982423736515 Checks for 230163 SOL
- : 5381428655298 Checks for -40000 SOL
Checks / SOL
Checks/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Checks | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:00 PM | Sell | $0.091930 | 0.0112261 | 26.44M | 0.045977 | $0.025104 | 2THoo...16DnT |
Mar 11 02:59 PM | Buy | $0.092041 | 0.0112360 | 4.24M | 0.041000 | $0.038647 | 3n2Mj...dV8rs |
Mar 11 02:59 PM | Sell | $0.092726 | 0.0113153 | 137.30M | 0.034329 | $0.0374 | KadHD...4hE4W |
Mar 11 02:51 PM | Sell | $0.093615 | 0.0114168 | 11.76K | 0.074900 | $0.054251 | sFg1A...wzDSX |
Mar 11 01:53 PM | Sell | $0.093870 | 0.0114509 | 22.14M | 0.049981 | $0.028567 | 2cqS3...RzkE3 |
Mar 11 01:42 PM | Buy | $0.093927 | 0.0114518 | 22.14M | 0.031000 | $0.028694 | 5DaGr...vQ7KS |
Mar 11 01:42 PM | Sell | $0.093960 | 0.0114555 | 25.96M | 0.031183 | $0.0103 | 5VJdX...6C9jT |
Mar 11 01:10 PM | Sell | $0.094653 | 0.0115443 | 38.12M | 0.032075 | $0.0177 | 2moS3...KoNe2 |
Mar 11 01:07 PM | Sell | $0.095782 | 0.0116774 | 33.98M | 0.032302 | $0.0196 | WksbN...rWuNS |
Mar 11 01:00 PM | Buy | $0.096332 | 0.0117433 | 5.38M | 0.044000 | $0.023408 | rMWDx...tgznB |
Mar 11 01:00 PM | Sell | $0.096563 | 0.0117705 | 16.34M | 0.031259 | $0.0107 | 4qfAs...f7T1o |
Mar 11 01:00 PM | Buy | $0.096834 | 0.0118023 | 4.99M | 0.044000 | $0.023408 | 4b28C...M38gi |
Mar 11 12:59 PM | Buy | $0.096422 | 0.0117538 | 13.27M | 0.031000 | $0.028520 | 25sGR...WWZ1B |
Mar 11 12:59 PM | Buy | $0.093318 | 0.0113894 | 256.82M | 0.021000 | $0.0852 | 3ax2E...cDPzv |
Mar 11 12:59 PM | Sell | $0.095127 | 0.0116018 | 364.10M | 0.022191 | $0.1867 | 58sEH...VeEWZ |
Mar 11 12:59 PM | Buy | $0.081254 | 0.0101472 | 33.98M | 0.035000 | $0.0426 | A9BBZ...TM2db |
Mar 11 12:59 PM | Buy | $0.099570 | 0.0101124 | 26.44M | 0.032970 | $0.0253 | yHMrR...9YN9C |
Mar 11 12:59 PM | Buy | $0.095581 | 0.0116549 | 137.30M | 0.038991 | $0.0766 | 4zTRn...9cQjL |
Mar 11 12:59 PM | Sell | $0.093894 | 0.0114570 | 27.46M | 0.031255 | $0.0107 | 2kdrU...DgrZo |
Mar 11 12:59 PM | Sell | $0.094726 | 0.0115546 | 41.70M | 0.032313 | $0.0197 | 39goH...QxAAs |