Memehouse Intern

Memehouse Intern Price (Kaelan)

Date	Market	Type	Price (USD)	Price	Kaelan	2nd ASSET	Total	TXN
Mar 14 06:05 PM	Kaelan / SOL	Buy	$0.0₁₀8295	0.0₁₂9550 SOL	104.71M	0.0₃1000 SOL	$0.0₂8686	58P4z...S5YWn
Mar 14 06:05 PM	Kaelan / SOL	Sell	$0.0₁₀7678	0.0₁₂8840 SOL	37.33M	0.0₄3300 SOL	$0.0₂2867	36tzW...jpFmW
Mar 14 05:00 PM	Kaelan / SOL	Sell	$0.0₁₀8022	0.0₁₂9212 SOL	2.12M	0.0₅1956 SOL	$0.0₃1704	4wEAY...ozyFP
Mar 14 10:41 AM	Kaelan / SOL	Buy	$0.0₁₀7928	0.0₁₂9147 SOL	10.93M	0.0₄1000 SOL	$0.0₃8667	5dy3H...QYpao
Mar 14 10:41 AM	Kaelan / SOL	Sell	$0.0₉1360	0.0₁₁1569 SOL	398.94M	0.0₃6257 SOL	$0.0542	61STR...sE8ZB
Mar 14 07:55 AM	Kaelan / SOL	Buy	$0.0₉2371	0.0₁₁2714 SOL	3.69M	0.0₄1000 SOL	$0.0₃8736	H63sg...7mazR
Mar 14 07:55 AM	Kaelan / SOL	Sell	$0.0₉2895	0.0₁₁3314 SOL	102.43M	0.0₃3394 SOL	$0.0296	33joG...QdGFr
Mar 14 06:31 AM	Kaelan / SOL	Sell	$0.0₉4444	0.0₁₁5076 SOL	86.51M	0.0₃4392 SOL	$0.0384	3jWCB...LoQwG
Mar 14 05:48 AM	Kaelan / SOL	Buy	$0.0₉5469	0.0₁₁6213 SOL	6.44M	0.0₄4000 SOL	$0.0₂3522	5Dfz2...isv7Q
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉2934	0.0₁₁3333 SOL	300.03M	0.0₂1000 SOL	$0.0880	3Zibd...g6zFy
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₉2226	0.0₁₁2529 SOL	186.18M	0.0₃4707 SOL	$0.0414	4rGTZ...fMvPq
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉2553	0.0₁₁2900 SOL	102.43M	0.0₃2970 SOL	$0.0261	3VsQA...yfj3T
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₉2432	0.0₁₁2762 SOL	79.79M	0.0₃2204 SOL	$0.0194	3dK8y...ZYTnp
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉2650	0.0₁₁3010 SOL	33.23M	0.0₃1000 SOL	$0.0₂8804	4W3wq...oUdPj
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉1655	0.0₁₁1880 SOL	265.97M	0.0₃5000 SOL	$0.0440	4KAKz...6WxXp
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₉3518	0.0₁₁3996 SOL	548.29M	0.0₂2191 SOL	$0.1929	4xMfn...7JX6e
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₈1570	0.0₁₀1783 SOL	70.78M	0.0₂1262 SOL	$0.1111	2kKPm...7EBbk
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₈2146	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8804	5UnUt...ZqnqJ
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₈2073	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4402	3Yye8...ehjZG
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₈1336	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1320	5rFGi...PHKzK
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉5597	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0880	2oQm2...eeFit
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₉1606	0.0₁₁1824 SOL	548.29M	0.0₂1000 SOL	$0.0880	5sstp...EfiEy
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₆1757	0.0₈1995 SOL	990.00M	1.97 SOL	$173.86	1Ac83...okeLF
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4317	0.0₅4904 SOL	2.35	0.0₄1154 SOL	$0.0₂1016	5UWg1...nccND
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4317	0.0₅4904 SOL	2.97	0.0₄1458 SOL	$0.0₂1283	5YG4W...dp6ae
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4277	0.0₅4858 SOL	46.61K	0.2264 SOL	$19.93	aTje6...V6WsX
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4116	0.0₅4675 SOL	110.92K	0.5185 SOL	$45.65	28mm8...1Ks2y
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4167	0.0₅4733 SOL	168.99K	0.7998 SOL	$70.41	2t52S...yKd8q
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4320	0.0₅4908 SOL	28.07K	0.1378 SOL	$12.13	2auFN...o959E
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4429	0.0₅5032 SOL	134.72K	0.6778 SOL	$59.67	ZhUMb...vL6ih
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4630	0.0₅5260 SOL	40.90K	0.2151 SOL	$18.94	4x2U3...Xtn7Z
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4624	0.0₅5252 SOL	54.27K	0.2850 SOL	$25.09	3kcQL...y4EwY
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4436	0.0₅5039 SOL	109.12K	0.5498 SOL	$48.40	51uTC...z94HK
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4337	0.0₅4927 SOL	27.52K	0.1356 SOL	$11.93	CdtAS...zBgfF
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4366	0.0₅4960 SOL	1.34	0.0₅6661 SOL	$0.0₃5864	2jmUF...nDWbF
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4339	0.0₅4929 SOL	33.53K	0.1652 SOL	$14.55	4b18h...kD95F
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4287	0.0₅4870 SOL	15.43K	0.0751 SOL	$6.61	3tew6...7BrYA
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4350	0.0₅4941 SOL	81.79K	0.4041 SOL	$35.58	4ydBy...xByKo
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4429	0.0₅5031 SOL	68.86K	0.3464 SOL	$30.49	4FMZr...w5SRF
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4472	0.0₅5080 SOL	38.25K	0.1943 SOL	$17.10	4TqTE...ciVRr
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4495	0.0₅5106 SOL	66.71K	0.3406 SOL	$29.98	3rQ3f...exdaJ
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4578	0.0₅5200 SOL	2.55K	0.0133 SOL	$1.17	5TxPm...baSGz
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4621	0.0₅5250 SOL	46.96K	0.2465 SOL	$21.70	42pbv...ivHb4
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4679	0.0₅5315 SOL	1.04K	0.0₂5518 SOL	$0.4858	2NSRV...zjsyQ
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4559	0.0₅5178 SOL	110.64K	0.5729 SOL	$50.44	3dUMz...Ue1QN
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4483	0.0₅5092 SOL	52.82K	0.2689 SOL	$23.68	4C24k...zRCf9
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4541	0.0₅5158 SOL	9.94K	0.0513 SOL	$4.51	4fwnn...UutJF
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4520	0.0₅5134 SOL	21.13	0.0₃1085 SOL	$0.0₂9550	uVScf...Q3APk
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4427	0.0₅5029 SOL	90.68K	0.4559 SOL	$40.14	4ojew...atBTm
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4298	0.0₅4882 SOL	27.19K	0.1327 SOL	$11.68	49tv8...8TCFn
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4261	0.0₅4840 SOL	36.67	0.0₃1775 SOL	$0.0156	4hQwm...tKKqR
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4260	0.0₅4839 SOL	1.52	0.0₅7362 SOL	$0.0₃6482	2BGv4...j8RxP
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4169	0.0₅4735 SOL	98.18K	0.4649 SOL	$40.92	5bQeF...AxJdE
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4067	0.0₅4619 SOL	4.94K	0.0228 SOL	$2.01	44wKs...xgPem
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4075	0.0₅4628 SOL	3.03K	0.0140 SOL	$1.23	4aMGr...SXv59
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4250	0.0₅4827 SOL	168.11K	0.8114 SOL	$71.43	2EFxi...fdmiq
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4429	0.0₅5031 SOL	7.83	0.0₄3939 SOL	$0.0₂3467	5f9C1...BoWGz
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4612	0.0₅5238 SOL	157.30K	0.8239 SOL	$72.54	xazLJ...h8qif
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4796	0.0₅5448 SOL	12.06K	0.0657 SOL	$5.78	2iSBe...D8Kqj
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4770	0.0₅5419 SOL	1.33	0.0₅7221 SOL	$0.0₃6358	2jEqs...wHvYD
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4772	0.0₅5420 SOL	424.60	0.0₂2302 SOL	$0.2026	5zHi7...ShfAp
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4768	0.0₅5416 SOL	10.95K	0.0593 SOL	$5.22	2HaKh...r7c5U
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4720	0.0₅5361 SOL	28.73K	0.1540 SOL	$13.56	2VowH...TscfN
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4676	0.0₅5311 SOL	729.65	0.0₂3876 SOL	$0.3411	5izSG...bJauq
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4664	0.0₅5298 SOL	18.54K	0.0982 SOL	$8.65	39ChL...8bBD7
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4632	0.0₅5262 SOL	65.24	0.0₃3433 SOL	$0.0302	RgLAF...b2TGR
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4630	0.0₅5259 SOL	10.14K	0.0533 SOL	$4.70	2hZG9...SL4J1
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4668	0.0₅5302 SOL	49.64K	0.2632 SOL	$23.17	DYeYU...hAHkW
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃5063	0.0₅5751 SOL	254.99K	1.47 SOL	$129.09	29Qdu...knmzq
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃5422	0.0₅6159 SOL	2.97	0.0₄1826 SOL	$0.0₂1608	3AH7z...pqgfY
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃5377	0.0₅6108 SOL	37.34K	0.2281 SOL	$20.08	4pt2j...n8ptF
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃5317	0.0₅6040 SOL	4.07K	0.0246 SOL	$2.16	2S9LS...tQmZK
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃5256	0.0₅5970 SOL	53.68K	0.3204 SOL	$28.21	4yJrb...SkcNn
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃5169	0.0₅5871 SOL	19.79	0.0₃1163 SOL	$0.0102	eWGKE...Ga9tf
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃5081	0.0₅5771 SOL	71.30K	0.4115 SOL	$36.22	622zf...ryo86
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4910	0.0₅5578 SOL	56.52K	0.3152 SOL	$27.75	NX64Q...9UVAL
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4940	0.0₅5611 SOL	86.28K	0.4840 SOL	$42.61	4zb2t...HA8Zk
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃5248	0.0₅5961 SOL	137.45K	0.8193 SOL	$72.13	4ke2x...22gyC
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃5328	0.0₅6052 SOL	88.90K	0.5379 SOL	$47.36	3oqMZ...fQKU3
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4980	0.0₅5657 SOL	160.86K	0.9100 SOL	$80.11	4hpHZ...Ye3zz
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4762	0.0₅5409 SOL	2.30	0.0₄1242 SOL	$0.0₂1094	2Dpsv...SKuFp
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4762	0.0₅5409 SOL	135.16	0.0₃7311 SOL	$0.0644	3vSHf...wAFS6
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4762	0.0₅5409 SOL	63.91	0.0₃3457 SOL	$0.0304	5bUBz...v8uAD
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4605	0.0₅5231 SOL	138.93K	0.7267 SOL	$63.97	34Srw...emA55
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4440	0.0₅5043 SOL	3.94K	0.0199 SOL	$1.75	62kYv...JF77U
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4404	0.0₅5002 SOL	28.26K	0.1413 SOL	$12.44	3jF1n...FdaFt
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4364	0.0₅4957 SOL	0.9713	0.0₅4814 SOL	$0.0₃4239	EjxKd...T1ZgK
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4426	0.0₅5028 SOL	56.25K	0.2828 SOL	$24.89	5WMqL...iLDpA
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4471	0.0₅5078 SOL	24.17K	0.1227 SOL	$10.81	3aUVd...QNUnw
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4435	0.0₅5037 SOL	16.82	0.0₄8472 SOL	$0.0₂7460	4M74H...2XEA7
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4438	0.0₅5041 SOL	2.78K	0.0140 SOL	$1.23	3Tvxr...Zspb6
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4359	0.0₅4951 SOL	83.00K	0.4109 SOL	$36.18	26Phm...Yg8rb
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4261	0.0₅4840 SOL	116.26	0.0₃5627 SOL	$0.0495	39Bum...VMz39
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4247	0.0₅4824 SOL	21.64K	0.1044 SOL	$9.19	3Dpoq...XLmBM
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4216	0.0₅4789 SOL	6.78	0.0₄3247 SOL	$0.0₂2859	3Ycv9...281LJ
Mar 14 05:47 AM	Kaelan / SOL	Buy	$0.0₃4189	0.0₅4758 SOL	34.87K	0.1659 SOL	$14.60	3BUey...P67AS
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4147	0.0₅4711 SOL	2.40K	0.0113 SOL	$0.9942	3jYFU...LhNKN
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4150	0.0₅4713 SOL	20.45	0.0₄9640 SOL	$0.0₂8488	5XWdk...6tAf8
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4160	0.0₅4725 SOL	9.80K	0.0463 SOL	$4.08	4QbeX...Btaz5
Mar 14 05:47 AM	Kaelan / SOL	Sell	$0.0₃4179	0.0₅4747 SOL	9.26K	0.0439 SOL	$3.87	2jPN5...o4TnS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Kaelan/SOL		13h	$0.0₃4317	2.51K	$40.01K	-	-	-5.56%	$427.56K
Kaelan/SOL		13h	$0.0₃4410	2	$0.1583	-	-	-	$436.72K

What is the price of Memehouse Intern (Kaelan)?

The current price for Memehouse Intern (Kaelan) on the Solana chain is $0.0₃4317. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Memehouse Intern (Kaelan)?

The Fully Diluted Valuation (FDV) of Memehouse Intern (Kaelan) is $427.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Memehouse Intern (Kaelan)?

You can buy Memehouse Intern on decentralized exchanges (DEXes) on the Solana chain. Check the Memehouse Intern Liquidity pools to see all available Kaelan trading pairs and choose the pool with the best liquidity.

What is Memehouse Intern (Kaelan) liquidity?

The total liquidity for Memehouse Intern (Kaelan) across all pools on Solana is $802.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Kaelan.

What is Kaelan, Memehouse Intern?

Memehouse Intern (Kaelan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Kaelan is $0.0₃4317. Visit the Description tab for more details about this project.

How to trade Kaelan?

You can buy or sell Kaelan on the Solana chain through any of available Kaelan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Memehouse Intern

Memehouse Intern (Kaelan) is a cryptocurrency token on the Solana blockchain. The current price is $0.034317 with a fully diluted valuation of $427.56K.

Kaelan/SOL on Meteora DAAM V2 Kaelan/SOL on Meteora DBC

Memehouse Intern (Kaelan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Memehouse Intern

About Memehouse Intern