Kaelan/SOL Pool
The live Kaelan/SOL price today is $0.0107928, with a 24-hour trading volume of $40.18K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107928
- 24h Volume
- $40.18K
- 24h Buy Volume
- $20.00K
- 24h Sell Volume
- $20.18K
- Liquidity
- No data
- 24h Transactions
- 2527
- 24h Buys
- 931
- 24h Sells
- 1596
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Memehouse Intern (Kaelan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Kaelan (Memehouse Intern)
Kaelan/SOL on Meteora DBCRecent Transactions
- : 10932712644228 Kaelan for -10000 SOL
- : -398941196801552 Kaelan for 625668 SOL
- : 3685765474319 Kaelan for -10000 SOL
- : -102428291657350 Kaelan for 339356 SOL
- : -86508435162889 Kaelan for 439104 SOL
- : 6438850229481 Kaelan for -40000 SOL
- : 300034495154599 Kaelan for -1000000 SOL
- : -186178959917179 Kaelan for 470674 SOL
- : 102428291657350 Kaelan for -297000 SOL
- : -79790982821647 Kaelan for 220364 SOL
Kaelan / SOL
Kaelan/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kaelan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:41 AM | Buy | $0.0107928 | 0.0129147 | 10.93M | 0.041000 | $0.038667 | 5dy3H...QYpao |
Mar 14 10:41 AM | Sell | $0.091360 | 0.0111569 | 398.94M | 0.036257 | $0.0542 | 61STR...sE8ZB |
Mar 14 07:55 AM | Buy | $0.092371 | 0.0112714 | 3.69M | 0.041000 | $0.038736 | H63sg...7mazR |
Mar 14 07:55 AM | Sell | $0.092895 | 0.0113314 | 102.43M | 0.033394 | $0.0296 | 33joG...QdGFr |
Mar 14 06:31 AM | Sell | $0.094444 | 0.0115076 | 86.51M | 0.034392 | $0.0384 | 3jWCB...LoQwG |
Mar 14 05:48 AM | Buy | $0.095469 | 0.0116213 | 6.44M | 0.044000 | $0.023522 | 5Dfz2...isv7Q |
Mar 14 05:47 AM | Buy | $0.092934 | 0.0113333 | 300.03M | 0.021000 | $0.0880 | 3Zibd...g6zFy |
Mar 14 05:47 AM | Sell | $0.092226 | 0.0112529 | 186.18M | 0.034707 | $0.0414 | 4rGTZ...fMvPq |
Mar 14 05:47 AM | Buy | $0.092553 | 0.0112900 | 102.43M | 0.032970 | $0.0261 | 3VsQA...yfj3T |
Mar 14 05:47 AM | Sell | $0.092432 | 0.0112762 | 79.79M | 0.032204 | $0.0194 | 3dK8y...ZYTnp |
Mar 14 05:47 AM | Buy | $0.092650 | 0.0113010 | 33.23M | 0.031000 | $0.028804 | 4W3wq...oUdPj |
Mar 14 05:47 AM | Buy | $0.091655 | 0.0111880 | 265.97M | 0.035000 | $0.0440 | 4KAKz...6WxXp |
Mar 14 05:47 AM | Sell | $0.093518 | 0.0113996 | 548.29M | 0.022191 | $0.1929 | 4xMfn...7JX6e |
Mar 14 05:47 AM | Sell | $0.081570 | 0.0101783 | 70.78M | 0.021262 | $0.1111 | 2kKPm...7EBbk |
Mar 14 05:47 AM | Buy | $0.082146 | 0.0102437 | 4.10M | 0.031000 | $0.028804 | 5UnUt...ZqnqJ |
Mar 14 05:47 AM | Buy | $0.082073 | 0.0102355 | 2.12M | 0.045000 | $0.024402 | 3Yye8...ehjZG |
Mar 14 05:47 AM | Buy | $0.081336 | 0.0101517 | 98.91M | 0.021500 | $0.1320 | 5rFGi...PHKzK |
Mar 14 05:47 AM | Buy | $0.095597 | 0.0116358 | 157.29M | 0.021000 | $0.0880 | 2oQm2...eeFit |
Mar 14 05:47 AM | Buy | $0.091606 | 0.0111824 | 548.29M | 0.021000 | $0.0880 | 5sstp...EfiEy |
Mar 14 05:47 AM | Sell | $0.061757 | 0.081995 | 990.00M | 1.97 | $173.86 | 1Ac83...okeLF |
