SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅2547	0.0₇2980 SOL	100.00K	0.0₂2980 SOL	$0.2546	5Bmbv...jqW5h
Mar 9 08:15 PM	SPL / SOL	Sell	$0.0₅2571	0.0₇2997 SOL	5.91M	0.1772 SOL	$15.20	k4XwJ...73K1k
Mar 9 07:42 PM	SPL / SOL	Sell	$0.0₅2599	0.0₇3015 SOL	265.53K	0.0₂8005 SOL	$0.6900	5hfcg...ueTEC
Mar 9 02:06 PM	SPL / SOL	Sell	$0.0₅2559	0.0₇3016 SOL	171.82	0.0₅5181 SOL	$0.0₃4397	jELBB...amTPr
Mar 9 12:47 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇3158 SOL	46.45M	1.47 SOL	$123.12	3P3aC...dK2R2
Mar 9 12:44 PM	SPL / SOL	Sell	$0.0₅2828	0.0₇3372 SOL	19.07M	0.6430 SOL	$53.92	2iWxt...xSHJW
Mar 9 12:44 PM	SPL / SOL	Sell	$0.0₅2985	0.0₇3560 SOL	33.01M	1.17 SOL	$98.52	4966M...kucd1
Mar 9 12:43 PM	SPL / SOL	Sell	$0.0₅3142	0.0₇3745 SOL	14.90M	0.5577 SOL	$46.80	fsS1D...ckvTF
Mar 9 12:42 PM	SPL / SOL	Buy	$0.0₅3137	0.0₇3728 SOL	19.07M	0.7109 SOL	$59.82	39Vqp...z5EsA
Mar 9 12:42 PM	SPL / SOL	Buy	$0.0₅2969	0.0₇3529 SOL	33.01M	1.16 SOL	$97.99	4WUpm...B3vEB
Mar 9 12:41 PM	SPL / SOL	Buy	$0.0₅2824	0.0₇3357 SOL	14.90M	0.5000 SOL	$42.06	5gMDn...8kPSy
Mar 9 12:41 PM	SPL / SOL	Buy	$0.0₅2657	0.0₇3158 SOL	46.45M	1.47 SOL	$123.39	4UJ3g...hbSBH
Mar 9 08:48 AM	SPL / SOL	Sell	$0.0₅2526	0.0₇3020 SOL	1.41M	0.0426 SOL	$3.56	2iPRm...n9HBw
Mar 9 08:35 AM	SPL / SOL	Sell	$0.0₅2541	0.0₇3031 SOL	2.19M	0.0663 SOL	$5.56	2mZrz...oZN1N
Mar 9 07:59 AM	SPL / SOL	Sell	$0.0₅2527	0.0₇3039 SOL	728.89K	0.0221 SOL	$1.84	3Auqp...wisi9
Mar 9 07:48 AM	SPL / SOL	Sell	$0.0₅2528	0.0₇3041 SOL	700.22	0.0₄2130 SOL	$0.0₂1770	QDYjQ...j7nYe
Mar 9 06:29 AM	SPL / SOL	Sell	$0.0₅2546	0.0₇3041 SOL	724.16	0.0₄2203 SOL	$0.0₂1844	3omz1...X6sTq
Mar 9 06:02 AM	SPL / SOL	Sell	$0.0₅2562	0.0₇3042 SOL	74.03K	0.0₂2252 SOL	$0.1896	31uGz...gJE9E
Mar 9 05:34 AM	SPL / SOL	Sell	$0.0₅2549	0.0₇3042 SOL	33.44K	0.0₂1017 SOL	$0.0852	3z8Jw...Qd5GV
Mar 9 04:08 AM	SPL / SOL	Sell	$0.0₅2533	0.0₇3042 SOL	137.67K	0.0₂4188 SOL	$0.3487	34woH...qhpKv
Mar 9 04:02 AM	SPL / SOL	Buy	$0.0₅2534	0.0₇3041 SOL	649.68K	0.0198 SOL	$1.65	3DJMD...9ewbu
Mar 9 04:02 AM	SPL / SOL	Sell	$0.0₅2533	0.0₇3040 SOL	338.26K	0.0103 SOL	$0.8566	3tYQe...nJwa3
Mar 9 03:53 AM	SPL / SOL	Sell	$0.0₅2531	0.0₇3042 SOL	194.62K	0.0₂5919 SOL	$0.4924	H6MGg...xUa5K
Mar 9 03:39 AM	SPL / SOL	Sell	$0.0₅2534	0.0₇3043 SOL	224.51K	0.0₂6831 SOL	$0.5689	3Huwt...UxiJ7
Mar 9 03:35 AM	SPL / SOL	Sell	$0.0₅2544	0.0₇3044 SOL	88.66K	0.0₂2699 SOL	$0.2255	Acap6...rm1Mk
Mar 9 03:21 AM	SPL / SOL	Sell	$0.0₅2555	0.0₇3051 SOL	2.23M	0.0682 SOL	$5.71	2heWo...JkXLx
Mar 9 03:08 AM	SPL / SOL	Sell	$0.0₅2555	0.0₇3058 SOL	124.90K	0.0₂3819 SOL	$0.3191	5BAGB...QuKTp
Mar 9 02:53 AM	SPL / SOL	Sell	$0.0₅2532	0.0₇3060 SOL	498.19K	0.0152 SOL	$1.26	2TKw1...sCxNu
Mar 9 02:45 AM	SPL / SOL	Sell	$0.0₅2535	0.0₇3061 SOL	56.83K	0.0₂1740 SOL	$0.1440	4Ahet...o5hVv
Mar 9 02:40 AM	SPL / SOL	Sell	$0.0₅2532	0.0₇3066 SOL	1.40M	0.0428 SOL	$3.53	49zeQ...iwnbT
Mar 9 02:36 AM	SPL / SOL	Sell	$0.0₅2536	0.0₇3073 SOL	988.12K	0.0304 SOL	$2.51	21Vu5...sFvnz
Mar 9 02:36 AM	SPL / SOL	Sell	$0.0₅2534	0.0₇3082 SOL	2.22M	0.0685 SOL	$5.63	5gisU...vioGn
Mar 9 02:10 AM	SPL / SOL	Sell	$0.0₅2539	0.0₇3090 SOL	224.01K	0.0₂6921 SOL	$0.5687	45MAv...EDYNv
Mar 9 02:10 AM	SPL / SOL	Sell	$0.0₅2541	0.0₇3093 SOL	816.02K	0.0252 SOL	$2.07	29g3N...ttV1E
Mar 9 02:09 AM	SPL / SOL	Sell	$0.0₅2574	0.0₇3130 SOL	11.44M	0.3579 SOL	$29.43	27pzN...d7Pxi
Mar 9 02:09 AM	SPL / SOL	Sell	$0.0₅2632	0.0₇3198 SOL	10.27M	0.3285 SOL	$27.03	SecU7...QAuU7
Mar 9 02:09 AM	SPL / SOL	Sell	$0.0₅2688	0.0₇3266 SOL	10.68M	0.3489 SOL	$28.72	4Nide...yijsi
Mar 9 01:58 AM	SPL / SOL	Sell	$0.0₅2734	0.0₇3328 SOL	7.76M	0.2583 SOL	$21.22	38d3g...pm74y
Mar 9 01:57 AM	SPL / SOL	Sell	$0.0₅2768	0.0₇3369 SOL	4.38M	0.1477 SOL	$12.13	mXmWT...exWVQ
Mar 9 01:56 AM	SPL / SOL	Sell	$0.0₅2790	0.0₇3385 SOL	255.85K	0.0₂8660 SOL	$0.7137	J7kFa...oryYS
Mar 9 01:53 AM	SPL / SOL	Sell	$0.0₅2876	0.0₇3489 SOL	28.75M	1.00 SOL	$82.67	5FjSt...YcmzY
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₅2958	0.0₇3590 SOL	1.40M	0.0501 SOL	$4.13	52EAH...jv74P
Mar 9 01:52 AM	SPL / SOL	Buy	$0.0₅2867	0.0₇3479 SOL	28.75M	1.00 SOL	$82.41	wC7tc...WNsxx
Mar 9 01:52 AM	SPL / SOL	Sell	$0.0₅2782	0.0₇3378 SOL	463.75K	0.0157 SOL	$1.29	5Jcoo...ixD6u
Mar 9 01:50 AM	SPL / SOL	Sell	$0.0₅2802	0.0₇3395 SOL	4.38M	0.1488 SOL	$12.28	87gaZ...3hyvX
Mar 9 01:46 AM	SPL / SOL	Buy	$0.0₅2812	0.0₇3400 SOL	2.91M	0.0988 SOL	$8.17	2Yofc...LuyFh
Mar 9 01:44 AM	SPL / SOL	Buy	$0.0₅2787	0.0₇3370 SOL	5.86M	0.1975 SOL	$16.34	bbkQK...RgzrB
Mar 9 01:43 AM	SPL / SOL	Sell	$0.0₅2766	0.0₇3350 SOL	118.42K	0.0₂3967 SOL	$0.3275	4YVad...hubns
Mar 9 01:39 AM	SPL / SOL	Sell	$0.0₅2771	0.0₇3356 SOL	1.56M	0.0522 SOL	$4.31	25CoC...g8bC1
Mar 9 01:32 AM	SPL / SOL	Buy	$0.0₅2751	0.0₇3341 SOL	5.91M	0.1975 SOL	$16.26	XKLAc...kDJHs
Mar 9 01:32 AM	SPL / SOL	Sell	$0.0₅2733	0.0₇3321 SOL	93.71K	0.0₂3112 SOL	$0.2561	4zgbL...i4kxS
Mar 9 01:29 AM	SPL / SOL	Sell	$0.0₅2757	0.0₇3339 SOL	5.25M	0.1752 SOL	$14.47	5jaFX...bobgR
Mar 9 01:28 AM	SPL / SOL	Sell	$0.0₅2775	0.0₇3360 SOL	708.51K	0.0238 SOL	$1.97	4GpkY...X9PA5
Mar 9 01:28 AM	SPL / SOL	Sell	$0.0₅2778	0.0₇3363 SOL	212.06K	0.0₂7131 SOL	$0.5889	3Ny3m...VtuXJ
Mar 9 01:25 AM	SPL / SOL	Sell	$0.0₅2787	0.0₇3364 SOL	17.33K	0.0₃5829 SOL	$0.0483	2BSWQ...rLsSA
Mar 9 01:23 AM	SPL / SOL	Sell	$0.0₅2786	0.0₇3368 SOL	1.31M	0.0440 SOL	$3.64	48P1S...DUuvW
Mar 9 01:22 AM	SPL / SOL	Sell	$0.0₅2790	0.0₇3378 SOL	1.53M	0.0517 SOL	$4.27	3Npme...KcqWY
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅2775	0.0₇3358 SOL	7.35M	0.2469 SOL	$20.41	5ta2U...SLKvU
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅2713	0.0₇3283 SOL	15.05M	0.4938 SOL	$40.81	5S6HH...UwR6Z
Mar 9 01:17 AM	SPL / SOL	Sell	$0.0₅2661	0.0₇3233 SOL	134.75K	0.0₂4357 SOL	$0.3585	3jVkK...o8rKQ
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2729	0.0₇3318 SOL	25.32M	0.8400 SOL	$69.09	61r3U...jhJJp
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2818	0.0₇3428 SOL	6.56M	0.2248 SOL	$18.48	3LqdB...MpUeZ
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2870	0.0₇3492 SOL	11.27M	0.3936 SOL	$32.35	uDs1f...voXnz
Mar 9 01:15 AM	SPL / SOL	Sell	$0.0₅2910	0.0₇3539 SOL	1.56M	0.0552 SOL	$4.54	gMbAz...ApUup
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅2925	0.0₇3556 SOL	3.09M	0.1099 SOL	$9.04	5oQpc...xWEoE
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅2932	0.0₇3568 SOL	169.70K	0.0₂6055 SOL	$0.4975	4ixab...Wz6DA
Mar 9 01:14 AM	SPL / SOL	Sell	$0.0₅2948	0.0₇3593 SOL	6.37M	0.2287 SOL	$18.77	5qzdy...a5zzD
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅2987	0.0₇3634 SOL	4.42M	0.1605 SOL	$13.19	5Ut4d...6GEie
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅3015	0.0₇3667 SOL	4.08M	0.1495 SOL	$12.29	4hShn...CVJ7K
Mar 9 01:12 AM	SPL / SOL	Sell	$0.0₅3052	0.0₇3708 SOL	6.36M	0.2358 SOL	$19.41	5XTMN...1a9cx
Mar 9 01:12 AM	SPL / SOL	Sell	$0.0₅3078	0.0₇3737 SOL	909.45K	0.0340 SOL	$2.80	5yP8S...kgfmK
Mar 9 01:12 AM	SPL / SOL	Sell	$0.0₅3082	0.0₇3742 SOL	303.15K	0.0113 SOL	$0.9342	3Ewp4...2A6Mz
Mar 9 01:11 AM	SPL / SOL	Sell	$0.0₅3104	0.0₇3778 SOL	8.44M	0.3187 SOL	$26.19	3B77y...tDAsU
Mar 9 01:11 AM	SPL / SOL	Buy	$0.0₅3129	0.0₇3812 SOL	128.27K	0.0₂4889 SOL	$0.4013	3bjT1...8V4jn
Mar 9 01:11 AM	SPL / SOL	Sell	$0.0₅3133	0.0₇3817 SOL	1.23M	0.0471 SOL	$3.86	2ApmS...5N5BG
Mar 9 01:10 AM	SPL / SOL	Sell	$0.0₅3143	0.0₇3826 SOL	993.05K	0.0380 SOL	$3.12	2qNkR...zafTS
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅3146	0.0₇3831 SOL	178.66K	0.0₂6844 SOL	$0.5619	1zTNR...7Zy12
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅3148	0.0₇3832 SOL	165.49K	0.0₂6342 SOL	$0.5209	3BUEE...xvVpL
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅3188	0.0₇3881 SOL	11.26M	0.4368 SOL	$35.89	2mn3L...ujm76
Mar 9 01:06 AM	SPL / SOL	Buy	$0.0₅3226	0.0₇3927 SOL	500.60K	0.0197 SOL	$1.61	2QZ6B...aFENs
Mar 9 01:05 AM	SPL / SOL	Buy	$0.0₅3221	0.0₇3922 SOL	501.15K	0.0197 SOL	$1.61	pk2Ar...HF1Ka
Mar 9 01:05 AM	SPL / SOL	Sell	$0.0₅3214	0.0₇3924 SOL	858.91K	0.0337 SOL	$2.76	4TcUs...JZWtt
Mar 9 01:05 AM	SPL / SOL	Sell	$0.0₅3237	0.0₇3949 SOL	4.81M	0.1898 SOL	$15.56	2rPvG...gktyC
Mar 9 01:05 AM	SPL / SOL	Sell	$0.0₅3332	0.0₇4058 SOL	19.71M	0.7998 SOL	$65.66	2szEc...yw1wb
Mar 9 01:04 AM	SPL / SOL	Sell	$0.0₅3409	0.0₇4152 SOL	637.64K	0.0265 SOL	$2.17	5fTFC...gAcwg
Mar 9 01:04 AM	SPL / SOL	Sell	$0.0₅3413	0.0₇4156 SOL	96.61K	0.0₂4015 SOL	$0.3297	rvckg...CUARp
Mar 9 01:04 AM	SPL / SOL	Sell	$0.0₅3419	0.0₇4159 SOL	578.89K	0.0241 SOL	$1.98	3SSzv...bu4qa
Mar 9 01:03 AM	SPL / SOL	Buy	$0.0₅3424	0.0₇4161 SOL	212.06K	0.0₂8823 SOL	$0.7259	4Ea9j...7Npxt
Mar 9 01:03 AM	SPL / SOL	Sell	$0.0₅3426	0.0₇4160 SOL	160.53K	0.0₂6679 SOL	$0.5498	3xKQv...Yodaz
Mar 9 01:03 AM	SPL / SOL	Sell	$0.0₅3472	0.0₇4217 SOL	11.69M	0.4931 SOL	$40.60	4VsEi...WRspp
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3510	0.0₇4263 SOL	2.29M	0.0978 SOL	$8.05	2kD9k...HjrNC
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3497	0.0₇4249 SOL	578.89K	0.0246 SOL	$2.02	5EnNr...acV1m
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3418	0.0₇4152 SOL	19.71M	0.8182 SOL	$67.35	2tDTT...tY1BQ
Mar 9 01:02 AM	SPL / SOL	Sell	$0.0₅3341	0.0₇4060 SOL	64.48K	0.0₂2618 SOL	$0.2154	d7dPF...GDRUM
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3340	0.0₇4058 SOL	484.34K	0.0197 SOL	$1.62	4AGDV...QooAm
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3339	0.0₇4054 SOL	484.87K	0.0197 SOL	$1.62	63Daw...TDn4c
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3335	0.0₇4050 SOL	485.40K	0.0197 SOL	$1.62	5qTkz...zqv3x
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3332	0.0₇4045 SOL	485.93K	0.0197 SOL	$1.62	MGczk...EwfyV
Mar 9 01:02 AM	SPL / SOL	Buy	$0.0₅3329	0.0₇4042 SOL	239.53K	0.0₂9681 SOL	$0.7973	Gbnkn...6c8a8
Mar 9 01:01 AM	SPL / SOL	Buy	$0.0₅3314	0.0₇4025 SOL	3.43M	0.1379 SOL	$11.35	5j7AT...Gbot4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		23h	$83.95	3.13K	$132.20K	-	-	2.70%	$749.11M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2651. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2651. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052651 with a fully diluted valuation of $2.65K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token