SOL/SPL Pool
The live SOL/SPL price today is $84.86, with a 24-hour trading volume of $133.91K. This pair has changed 3.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $133.91K
- 24h Buy Volume
- $67.23K
- 24h Sell Volume
- $66.68K
- Liquidity
- No data
- 24h Transactions
- 3171
- 24h Buys
- 1535
- 24h Sells
- 1635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 3.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5181 SOL for -171820285 SPL
- : 1466666666 SOL for -46451236071905 SPL
- : 642950865 SOL for -19071706234188 SPL
- : 1174717363 SOL for -33006318707888 SPL
- : 557746906 SOL for -14895396773539 SPL
- : -710948978 SOL for 19071706234188 SPL
- : -1164466158 SOL for 33006318707888 SPL
- : -500000001 SOL for 14895396773539 SPL
- : -1466666666 SOL for 46451236071905 SPL
- : 42607337 SOL for -1411024763121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:06 PM | Buy | $84.86 | 33.16M | 0.055181 | 171.82 | $0.034397 | jELBB...amTPr |
Mar 9 12:47 PM | Buy | $83.95 | 31.67M | 1.47 | 46.45M | $123.12 | 3P3aC...dK2R2 |
Mar 9 12:44 PM | Buy | $83.87 | 29.66M | 0.6430 | 19.07M | $53.92 | 2iWxt...xSHJW |
Mar 9 12:44 PM | Buy | $83.87 | 28.10M | 1.17 | 33.01M | $98.52 | 4966M...kucd1 |
Mar 9 12:43 PM | Buy | $83.91 | 26.71M | 0.5577 | 14.90M | $46.80 | fsS1D...ckvTF |
Mar 9 12:42 PM | Sell | $84.15 | 26.83M | 0.7109 | 19.07M | $59.82 | 39Vqp...z5EsA |
Mar 9 12:42 PM | Sell | $84.15 | 28.34M | 1.16 | 33.01M | $97.99 | 4WUpm...B3vEB |
Mar 9 12:41 PM | Sell | $84.13 | 29.79M | 0.5000 | 14.90M | $42.06 | 5gMDn...8kPSy |
Mar 9 12:41 PM | Sell | $84.13 | 31.67M | 1.47 | 46.45M | $123.39 | 4UJ3g...hbSBH |
Mar 9 08:48 AM | Buy | $83.65 | 33.12M | 0.0426 | 1.41M | $3.56 | 2iPRm...n9HBw |
Mar 9 08:35 AM | Buy | $83.83 | 33.00M | 0.0663 | 2.19M | $5.56 | 2mZrz...oZN1N |
Mar 9 07:59 AM | Buy | $83.13 | 32.91M | 0.0221 | 728.89K | $1.84 | 3Auqp...wisi9 |
Mar 9 07:48 AM | Buy | $83.12 | 32.89M | 0.042130 | 700.22 | $0.021770 | QDYjQ...j7nYe |
Mar 9 06:29 AM | Buy | $83.72 | 32.88M | 0.042203 | 724.16 | $0.021844 | 3omz1...X6sTq |
Mar 9 06:02 AM | Buy | $84.21 | 32.88M | 0.022252 | 74.03K | $0.1896 | 31uGz...gJE9E |
Mar 9 05:34 AM | Buy | $83.81 | 32.88M | 0.021017 | 33.44K | $0.0852 | 3z8Jw...Qd5GV |
Mar 9 04:08 AM | Buy | $83.27 | 32.87M | 0.024188 | 137.67K | $0.3487 | 34woH...qhpKv |
Mar 9 04:02 AM | Sell | $83.33 | 32.89M | 0.0198 | 649.68K | $1.65 | 3DJMD...9ewbu |
Mar 9 04:02 AM | Buy | $83.31 | 32.90M | 0.0103 | 338.26K | $0.8566 | 3tYQe...nJwa3 |
Mar 9 03:53 AM | Buy | $83.19 | 32.88M | 0.025919 | 194.62K | $0.4924 | H6MGg...xUa5K |
