SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:20 PM	SPL / SOL	Sell	$0.0₅1858	0.0₇2164 SOL	12.77M	0.2762 SOL	$23.72	3MdL6...341sv
Mar 11 03:11 PM	SPL / SOL	Sell	$0.0₅1885	0.0₇2194 SOL	44.07K	0.0₃9667 SOL	$0.0830	2QJvg...nzVf2
Mar 11 12:12 AM	SPL / SOL	Sell	$0.0₅1889	0.0₇2195 SOL	210.29K	0.0₂4615 SOL	$0.3972	XXRQG...VEdvv
Mar 10 11:00 PM	SPL / SOL	Sell	$0.0₅1879	0.0₇2195 SOL	28.77K	0.0₃6314 SOL	$0.0540	395zr...mQyh3
Mar 10 07:46 PM	SPL / SOL	Sell	$0.0₅1890	0.0₇2196 SOL	258.71K	0.0₂5680 SOL	$0.4887	5DMQd...PmAG3
Mar 10 05:22 PM	SPL / SOL	Sell	$0.0₅1946	0.0₇2198 SOL	524.27K	0.0115 SOL	$1.02	5aTf6...z8Vim
Mar 10 04:10 PM	SPL / SOL	Sell	$0.0₅1945	0.0₇2211 SOL	4.95M	0.1095 SOL	$9.63	vMWAR...GyHyE
Mar 10 03:47 PM	SPL / SOL	Sell	$0.0₅1953	0.0₇2223 SOL	4.70K	0.0₃1045 SOL	$0.0₂9179	3zWkg...zhkDJ
Mar 10 02:54 PM	SPL / SOL	Sell	$0.0₅1949	0.0₇2224 SOL	602.16K	0.0134 SOL	$1.17	45kDS...yKG3p
Mar 10 12:53 PM	SPL / SOL	Sell	$0.0₅1930	0.0₇2226 SOL	19.81K	0.0₃4410 SOL	$0.0382	4XL4M...ku3bT
Mar 10 12:20 PM	SPL / SOL	Sell	$0.0₅1927	0.0₇2226 SOL	156.48K	0.0₂3484 SOL	$0.3015	44D4B...5xL5Z
Mar 10 12:16 PM	SPL / SOL	Sell	$0.0₅1931	0.0₇2233 SOL	2.35M	0.0525 SOL	$4.54	TdZgq...m5sUW
Mar 10 05:02 AM	SPL / SOL	Sell	$0.0₅1922	0.0₇2218 SOL	1.84M	0.0408 SOL	$3.54	3n2Kt...hA99Q
Mar 10 03:54 AM	SPL / SOL	Sell	$0.0₅1904	0.0₇2224 SOL	443.38K	0.0₂9859 SOL	$0.8441	5wKYB...xCUHq
Mar 10 03:50 AM	SPL / SOL	Sell	$0.0₅1906	0.0₇2225 SOL	60.49K	0.0₂1346 SOL	$0.1153	5MEHX...BWo1B
Mar 10 02:29 AM	SPL / SOL	Sell	$0.0₅1911	0.0₇2229 SOL	1.43M	0.0318 SOL	$2.73	2BZoN...WFJZW
Mar 10 02:10 AM	SPL / SOL	Sell	$0.0₅1910	0.0₇2233 SOL	69.39K	0.0₂1549 SOL	$0.1325	3ymxf...AsBgo
Mar 10 02:09 AM	SPL / SOL	Sell	$0.0₅1912	0.0₇2234 SOL	534.59K	0.0119 SOL	$1.02	nDT5i...cLhcN
Mar 9 11:54 PM	SPL / SOL	Sell	$0.0₅1901	0.0₇2238 SOL	968.06K	0.0217 SOL	$1.84	4vTYk...Y6ozC
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅1931	0.0₇2262 SOL	8.58M	0.1941 SOL	$16.57	5MUsn...HJoH8
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₅1867	0.0₇2175 SOL	13.43K	0.0₃2920 SOL	$0.0251	63anf...pkKEj
Mar 9 08:20 PM	SPL / SOL	Sell	$0.0₅1869	0.0₇2176 SOL	61.09K	0.0₂1329 SOL	$0.1141	3xLnj...1sLA3
Mar 9 08:01 PM	SPL / SOL	Sell	$0.0₅1875	0.0₇2177 SOL	552.61K	0.0120 SOL	$1.04	Q1qRn...sbAkv
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅1862	0.0₇2179 SOL	429.78K	0.0₂9364 SOL	$0.7999	34VvN...VhzJH
Mar 9 06:33 PM	SPL / SOL	Sell	$0.0₅1859	0.0₇2178 SOL	447.26K	0.0₂9740 SOL	$0.8311	4oQ4s...LYb6q
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅1890	0.0₇2228 SOL	20.24M	0.4509 SOL	$38.24	41wej...roJLv
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅1934	0.0₇2279 SOL	114.60K	0.0₂2611 SOL	$0.2216	2eSuw...f8oMJ
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅1928	0.0₇2279 SOL	49.99K	0.0₂1140 SOL	$0.0964	315yk...akGFt
Mar 9 05:15 PM	SPL / SOL	Sell	$0.0₅1942	0.0₇2280 SOL	133.32K	0.0₂3039 SOL	$0.2588	mcGqd...Cx9PZ
Mar 9 05:14 PM	SPL / SOL	Sell	$0.0₅1941	0.0₇2280 SOL	44.44K	0.0₂1013 SOL	$0.0862	VpgkZ...b7kmN
Mar 9 04:45 PM	SPL / SOL	Sell	$0.0₅1943	0.0₇2280 SOL	28.36K	0.0₃6466 SOL	$0.0551	4zUKC...rVgmc
Mar 9 04:35 PM	SPL / SOL	Sell	$0.0₅1955	0.0₇2298 SOL	6.95M	0.1596 SOL	$13.58	2K4cU...cobbf
Mar 9 04:35 PM	SPL / SOL	Sell	$0.0₅2001	0.0₇2351 SOL	13.30M	0.3126 SOL	$26.61	4BnwJ...B37x3
Mar 9 04:34 PM	SPL / SOL	Sell	$0.0₅2063	0.0₇2430 SOL	15.84M	0.3848 SOL	$32.66	3tdMc...toux4
Mar 9 04:31 PM	SPL / SOL	Sell	$0.0₅2105	0.0₇2476 SOL	422.04K	0.0104 SOL	$0.8884	3TRvr...uqNgT
Mar 9 04:29 PM	SPL / SOL	Sell	$0.0₅2109	0.0₇2477 SOL	702.00	0.0₄1739 SOL	$0.0₂1481	5dM61...kYus2
Mar 9 04:26 PM	SPL / SOL	Sell	$0.0₅2124	0.0₇2501 SOL	8.28M	0.2071 SOL	$17.58	5n3jn...Zvqbs
Mar 9 04:19 PM	SPL / SOL	Sell	$0.0₅2143	0.0₇2526 SOL	50.85K	0.0₂1285 SOL	$0.1089	3KjWF...p2vGK
Mar 9 04:19 PM	SPL / SOL	Sell	$0.0₅2150	0.0₇2534 SOL	2.78M	0.0704 SOL	$5.97	3btgV...C12Ts
Mar 9 04:15 PM	SPL / SOL	Sell	$0.0₅2124	0.0₇2502 SOL	111.34K	0.0₂2785 SOL	$0.2365	gNaNf...5G4Av
Mar 9 04:15 PM	SPL / SOL	Sell	$0.0₅2126	0.0₇2503 SOL	444.47K	0.0111 SOL	$0.9446	5FEqX...FMtYK
Mar 9 04:15 PM	SPL / SOL	Sell	$0.0₅2128	0.0₇2506 SOL	444.92K	0.0111 SOL	$0.9466	4JatJ...LaJRN
Mar 9 04:15 PM	SPL / SOL	Sell	$0.0₅2130	0.0₇2508 SOL	334.03K	0.0₂8377 SOL	$0.7113	3fRVJ...vsCaV
Mar 9 04:15 PM	SPL / SOL	Buy	$0.0₅2119	0.0₇2495 SOL	15.84M	0.3951 SOL	$33.55	4yUm3...3g7PY
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₅2080	0.0₇2448 SOL	680.89K	0.0167 SOL	$1.42	4QQ8D...yqroT
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₅2052	0.0₇2415 SOL	50.55K	0.0₂1221 SOL	$0.1037	2n7MY...MqK1c
Mar 9 04:07 PM	SPL / SOL	Sell	$0.0₅2078	0.0₇2437 SOL	10.22M	0.2490 SOL	$21.23	3sG3m...WMGGx
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₅2089	0.0₇2455 SOL	1.87M	0.0460 SOL	$3.92	1pPwC...5gweH
Mar 9 04:04 PM	SPL / SOL	Buy	$0.0₅2097	0.0₇2463 SOL	10.22M	0.2516 SOL	$21.43	4foCQ...F9q9q
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₅2047	0.0₇2404 SOL	143.70K	0.0₂3454 SOL	$0.2941	2oejK...TPK32
Mar 9 03:51 PM	SPL / SOL	Sell	$0.0₅2047	0.0₇2409 SOL	5.65M	0.1360 SOL	$11.55	5cNyx...BYaPn
Mar 9 03:49 PM	SPL / SOL	Sell	$0.0₅2060	0.0₇2425 SOL	3.02K	0.0₄7330 SOL	$0.0₂6230	43FYU...z1JfX
Mar 9 03:48 PM	SPL / SOL	Sell	$0.0₅2089	0.0₇2459 SOL	12.07M	0.2968 SOL	$25.22	sBk7R...5e5ko
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₅2141	0.0₇2525 SOL	69.95K	0.0₂1766 SOL	$0.1497	4Pm7Q...YzZA3
Mar 9 03:43 PM	SPL / SOL	Buy	$0.0₅2141	0.0₇2524 SOL	274.55K	0.0₂6929 SOL	$0.5876	2JGi9...emkod
Mar 9 03:42 PM	SPL / SOL	Buy	$0.0₅2140	0.0₇2523 SOL	228.80K	0.0₂5771 SOL	$0.4895	64bfG...BnGzv
Mar 9 03:41 PM	SPL / SOL	Sell	$0.0₅2113	0.0₇2489 SOL	534.76	0.0₄1331 SOL	$0.0₂1130	5MwsF...yASLM
Mar 9 03:40 PM	SPL / SOL	Sell	$0.0₅2158	0.0₇2547 SOL	19.29M	0.4911 SOL	$41.62	u28aj...uCz8F
Mar 9 03:38 PM	SPL / SOL	Sell	$0.0₅2211	0.0₇2606 SOL	328.22K	0.0₂8553 SOL	$0.7257	22H1V...dxdiu
Mar 9 03:37 PM	SPL / SOL	Buy	$0.0₅2148	0.0₇2533 SOL	19.34M	0.4897 SOL	$41.53	5iHzA...nqFWH
Mar 9 03:36 PM	SPL / SOL	Sell	$0.0₅2073	0.0₇2445 SOL	21.83K	0.0₃5338 SOL	$0.0453	5sMtP...wGYjH
Mar 9 03:34 PM	SPL / SOL	Sell	$0.0₅2017	0.0₇2379 SOL	10.49K	0.0₃2496 SOL	$0.0212	4FWNU...nNuUa
Mar 9 03:34 PM	SPL / SOL	Sell	$0.0₅2023	0.0₇2386 SOL	2.53M	0.0604 SOL	$5.12	22tv5...71qUi
Mar 9 03:33 PM	SPL / SOL	Buy	$0.0₅2059	0.0₇2422 SOL	475.51K	0.0115 SOL	$0.9790	Qv8EK...98h6n
Mar 9 03:32 PM	SPL / SOL	Buy	$0.0₅2030	0.0₇2384 SOL	13.41M	0.3198 SOL	$27.22	3qQy9...fjBRc
Mar 9 03:31 PM	SPL / SOL	Sell	$0.0₅1977	0.0₇2319 SOL	137.95K	0.0₂3199 SOL	$0.2726	5MVs1...1KU6d
Mar 9 03:30 PM	SPL / SOL	Sell	$0.0₅1965	0.0₇2306 SOL	72.14K	0.0₂1664 SOL	$0.1417	2mLpo...D4x4X
Mar 9 03:29 PM	SPL / SOL	Sell	$0.0₅1966	0.0₇2308 SOL	669.64K	0.0155 SOL	$1.32	4h9Px...gmded
Mar 9 03:28 PM	SPL / SOL	Sell	$0.0₅1976	0.0₇2320 SOL	3.85M	0.0894 SOL	$7.61	3D96K...FEFxM
Mar 9 03:28 PM	SPL / SOL	Sell	$0.0₅1986	0.0₇2330 SOL	11.20K	0.0₃2610 SOL	$0.0222	3uNHU...bkxJZ
Mar 9 03:28 PM	SPL / SOL	Sell	$0.0₅1986	0.0₇2331 SOL	142.63K	0.0₂3324 SOL	$0.2832	5FZt5...zCf4R
Mar 9 03:27 PM	SPL / SOL	Sell	$0.0₅1993	0.0₇2338 SOL	2.86M	0.0667 SOL	$5.69	2Fmrj...z65gf
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅2001	0.0₇2346 SOL	65.50K	0.0₂1537 SOL	$0.1310	2rwpd...VrMmJ
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅2032	0.0₇2383 SOL	13.53M	0.3223 SOL	$27.49	pNPB5...QKot4
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₅2066	0.0₇2422 SOL	884.44K	0.0214 SOL	$1.83	3VhLm...zVJ6k
Mar 9 03:25 PM	SPL / SOL	Sell	$0.0₅2070	0.0₇2424 SOL	11.24K	0.0₃2725 SOL	$0.0233	2dG4r...GBhZk
Mar 9 03:25 PM	SPL / SOL	Sell	$0.0₅2080	0.0₇2440 SOL	5.42M	0.1323 SOL	$11.27	5MVpA...YvE2h
Mar 9 03:25 PM	SPL / SOL	Sell	$0.0₅2093	0.0₇2455 SOL	185.51K	0.0₂4555 SOL	$0.3882	2ZvfJ...mnVbT
Mar 9 03:25 PM	SPL / SOL	Sell	$0.0₅2094	0.0₇2456 SOL	104.88K	0.0₂2576 SOL	$0.2196	3XYTf...Dbprf
Mar 9 03:24 PM	SPL / SOL	Buy	$0.0₅2118	0.0₇2485 SOL	884.44K	0.0220 SOL	$1.87	2gs6B...Ms4bs
Mar 9 03:24 PM	SPL / SOL	Sell	$0.0₅2090	0.0₇2451 SOL	20.80K	0.0₃5098 SOL	$0.0435	58nus...SLHJm
Mar 9 03:23 PM	SPL / SOL	Buy	$0.0₅2107	0.0₇2472 SOL	3.85M	0.0952 SOL	$8.12	4dQnq...RJgDd
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅2072	0.0₇2430 SOL	211.41K	0.0₂5137 SOL	$0.4379	5JoL4...hKa6u
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅2073	0.0₇2433 SOL	846.70K	0.0206 SOL	$1.75	2LUx5...FC5hx
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅2078	0.0₇2439 SOL	1.08M	0.0263 SOL	$2.24	3oknx...bUAWa
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅1887	0.0₇2215 SOL	890.92K	0.0197 SOL	$1.68	sdmQi...KKKby
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅1889	0.0₇2217 SOL	83.47K	0.0₂1851 SOL	$0.1576	3JQW9...mhzu2
Mar 9 03:23 PM	SPL / SOL	Sell	$0.0₅1889	0.0₇2217 SOL	38.48K	0.0₃8531 SOL	$0.0727	3TAc4...MYw9h
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1889	0.0₇2218 SOL	295.01K	0.0₂6543 SOL	$0.5572	5zByf...7dpp6
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1890	0.0₇2219 SOL	133.06K	0.0₂2953 SOL	$0.2515	2wPFn...pmVhs
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1893	0.0₇2223 SOL	1.41M	0.0314 SOL	$2.67	5ZjWP...psjjw
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1907	0.0₇2239 SOL	4.92M	0.1102 SOL	$9.38	Q5p2Y...UNX97
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1919	0.0₇2253 SOL	768.69K	0.0173 SOL	$1.47	55jDN...HD49i
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1923	0.0₇2258 SOL	1.27M	0.0286 SOL	$2.43	4dfks...KixG2
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1928	0.0₇2263 SOL	978.23K	0.0221 SOL	$1.89	3efNU...kDEDj
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1934	0.0₇2271 SOL	2.09M	0.0474 SOL	$4.04	52Xjf...TZStq
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1942	0.0₇2280 SOL	1.23M	0.0281 SOL	$2.39	59Rwb...Kztvu
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1946	0.0₇2285 SOL	1.06M	0.0243 SOL	$2.07	ur8AL...hZFJq
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1951	0.0₇2291 SOL	1.15M	0.0264 SOL	$2.24	ANw2r...WXNkL
Mar 9 03:22 PM	SPL / SOL	Sell	$0.0₅1956	0.0₇2296 SOL	821.42K	0.0189 SOL	$1.61	GcmBK...nuJWi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₅1858	6	$25.76	-	-	-4.54%	$1.86K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1858. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.78K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1858. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051858 with a fully diluted valuation of $1.86K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token