SPL/SOL Pool
The live SPL/SOL price today is $0.051930, with a 24-hour trading volume of $157.62K. This pair has changed -95.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051930
- 24h Volume
- $157.62K
- 24h Buy Volume
- $11.61K
- 24h Sell Volume
- $146.02K
- Liquidity
- No data
- 24h Transactions
- 3784
- 24h Buys
- 340
- 24h Sells
- 3444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -95.76%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -19812646104 SPL for 440921 SOL
- : -156481408122 SPL for 3483110 SOL
- : -2350744414921 SPL for 52469632 SOL
- : -1840687867602 SPL for 40825324 SOL
- : -443378879196 SPL for 9858545 SOL
- : -60485869934 SPL for 1345648 SOL
- : -1428555634373 SPL for 31833643 SOL
- : -69393939747 SPL for 1548908 SOL
- : -534592706127 SPL for 11940327 SOL
- : -968059325998 SPL for 21657780 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:53 PM | Sell | $0.051930 | 0.072226 | 19.81K | 0.034410 | $0.0382 | 4XL4M...ku3bT |
Mar 10 12:20 PM | Sell | $0.051927 | 0.072226 | 156.48K | 0.023484 | $0.3015 | 44D4B...5xL5Z |
Mar 10 12:16 PM | Sell | $0.051931 | 0.072233 | 2.35M | 0.0525 | $4.54 | TdZgq...m5sUW |
Mar 10 05:02 AM | Sell | $0.051922 | 0.072218 | 1.84M | 0.0408 | $3.54 | 3n2Kt...hA99Q |
Mar 10 03:54 AM | Sell | $0.051904 | 0.072224 | 443.38K | 0.029859 | $0.8441 | 5wKYB...xCUHq |
Mar 10 03:50 AM | Sell | $0.051906 | 0.072225 | 60.49K | 0.021346 | $0.1153 | 5MEHX...BWo1B |
Mar 10 02:29 AM | Sell | $0.051911 | 0.072229 | 1.43M | 0.0318 | $2.73 | 2BZoN...WFJZW |
Mar 10 02:10 AM | Sell | $0.051910 | 0.072233 | 69.39K | 0.021549 | $0.1325 | 3ymxf...AsBgo |
Mar 10 02:09 AM | Sell | $0.051912 | 0.072234 | 534.59K | 0.0119 | $1.02 | nDT5i...cLhcN |
Mar 9 11:54 PM | Sell | $0.051901 | 0.072238 | 968.06K | 0.0217 | $1.84 | 4vTYk...Y6ozC |
Mar 9 11:22 PM | Sell | $0.051931 | 0.072262 | 8.58M | 0.1941 | $16.57 | 5MUsn...HJoH8 |
Mar 9 08:31 PM | Sell | $0.051867 | 0.072175 | 13.43K | 0.032920 | $0.0251 | 63anf...pkKEj |
Mar 9 08:20 PM | Sell | $0.051869 | 0.072176 | 61.09K | 0.021329 | $0.1141 | 3xLnj...1sLA3 |
Mar 9 08:01 PM | Sell | $0.051875 | 0.072177 | 552.61K | 0.0120 | $1.04 | Q1qRn...sbAkv |
Mar 9 06:47 PM | Sell | $0.051862 | 0.072179 | 429.78K | 0.029364 | $0.7999 | 34VvN...VhzJH |
Mar 9 06:33 PM | Sell | $0.051859 | 0.072178 | 447.26K | 0.029740 | $0.8311 | 4oQ4s...LYb6q |
Mar 9 06:05 PM | Sell | $0.051890 | 0.072228 | 20.24M | 0.4509 | $38.24 | 41wej...roJLv |
Mar 9 06:04 PM | Sell | $0.051934 | 0.072279 | 114.60K | 0.022611 | $0.2216 | 2eSuw...f8oMJ |
Mar 9 05:46 PM | Sell | $0.051928 | 0.072279 | 49.99K | 0.021140 | $0.0964 | 315yk...akGFt |
Mar 9 05:15 PM | Sell | $0.051942 | 0.072280 | 133.32K | 0.023039 | $0.2588 | mcGqd...Cx9PZ |