FLOW STATE

FLOW STATE Price (flow)

Date	Market	Type	Price (USD)	Price	flow	2nd ASSET	Total	TXN
Mar 9 08:22 PM	flow / SOL	Sell	$0.0₃1399	0.0₅1630 SOL	347.85K	0.5667 SOL	$48.64	4a5Xy...3vcCH
Mar 9 08:10 PM	flow / SOL	Sell	$0.0₃1400	0.0₅1635 SOL	70.57K	0.1153 SOL	$9.88	f7U4x...h3Ugo
Mar 9 07:26 PM	flow / SOL	Sell	$0.0₃1417	0.0₅1636 SOL	457.02	0.0₃7474 SOL	$0.0647	3pKpo...23X1w
Mar 9 07:26 PM	flow / RCON	Buy	$0.0₃1260	0.9547 RCON	457.02	436.30 RCON	$0.0576	3pKpo...23X1w
Mar 9 07:26 PM	flow / SOL	Buy	$0.0₃1396	0.0₅1611 SOL	3.73M	6.02 SOL	$521.15	31mse...cSv61
Mar 9 07:23 PM	flow / SOL	Sell	$0.0₃1337	0.0₅1554 SOL	822.84K	1.28 SOL	$110.00	5mmSF...aoz9q
Mar 9 07:23 PM	flow / SOL	Sell	$0.0₃1347	0.0₅1564 SOL	470.76	0.0₃7361 SOL	$0.0634	2riuf...HFeNT
Mar 9 07:23 PM	flow / RCON	Buy	$0.0₃1311	0.9268 RCON	470.76	436.30 RCON	$0.0617	2riuf...HFeNT
Mar 9 06:48 PM	flow / SOL	Sell	$0.0₃1308	0.0₅1533 SOL	81.77K	0.1253 SOL	$10.69	25psR...ueNnW
Mar 9 06:47 PM	flow / SOL	Sell	$0.0₃1310	0.0₅1534 SOL	481.62	0.0₃7384 SOL	$0.0631	4N1ui...12djn
Mar 9 06:47 PM	flow / RCON	Buy	$0.0₃1271	0.9057 RCON	481.62	436.23 RCON	$0.0612	4N1ui...12djn
Mar 9 06:22 PM	flow / SOL	Buy	$0.0₃1205	0.0₅1415 SOL	2.83K	0.0₂4003 SOL	$0.3408	3bn6t...7VB4L
Mar 9 06:12 PM	flow / SOL	Sell	$0.0₃1184	0.0₅1397 SOL	143.40K	0.2003 SOL	$16.97	4u9xT...TCz5d
Mar 9 05:54 PM	flow / SOL	Sell	$0.0₃1196	0.0₅1403 SOL	497.08K	0.6974 SOL	$59.44	cj92K...9e9x4
Mar 9 05:49 PM	flow / SOL	Buy	$0.0₃1208	0.0₅1427 SOL	175.19K	0.2498 SOL	$21.16	2AdgK...m8fL8
Mar 9 05:48 PM	flow / SOL	Sell	$0.0₃1190	0.0₅1405 SOL	2.25K	0.0₂3160 SOL	$0.2676	4QfXq...3fMMc
Mar 9 05:14 PM	flow / SOL	Sell	$0.0₃1200	0.0₅1409 SOL	404.13K	0.5692 SOL	$48.47	MJyAk...XzrwT
Mar 9 05:04 PM	flow / SOL	Sell	$0.0₃1204	0.0₅1415 SOL	144.85K	0.2048 SOL	$17.43	44xjv...chuVN
Mar 9 04:38 PM	flow / SOL	Sell	$0.0₃1201	0.0₅1411 SOL	7.60K	0.0107 SOL	$0.9125	3cCsL...CAX3h
Mar 9 04:38 PM	flow / SOL	Sell	$0.0₃1201	0.0₅1412 SOL	30.41K	0.0429 SOL	$3.65	3dtJ6...RLWPg
Mar 9 04:29 PM	flow / SOL	Sell	$0.0₃1205	0.0₅1413 SOL	121.65K	0.1719 SOL	$14.65	mdFZX...8xFmi
Mar 9 04:28 PM	flow / SOL	Sell	$0.0₃1210	0.0₅1420 SOL	486.58K	0.6905 SOL	$58.87	FfLQt...GsoDv
Mar 9 03:53 PM	flow / SOL	Sell	$0.0₃1224	0.0₅1441 SOL	1.53M	2.20 SOL	$187.19	J6EmA...L48YW
Mar 9 03:48 PM	flow / SOL	Sell	$0.0₃1240	0.0₅1459 SOL	190.17K	0.2774 SOL	$23.57	2DML6...G9sNh
Mar 9 03:40 PM	flow / SOL	Sell	$0.0₃1237	0.0₅1458 SOL	1.01M	1.47 SOL	$124.59	pFs2D...VN1Ja
Mar 9 02:55 PM	flow / SOL	Sell	$0.0₃1259	0.0₅1472 SOL	320.11K	0.4711 SOL	$40.28	5em9L...CkUTp
Mar 9 02:54 PM	flow / SOL	Sell	$0.0₃1267	0.0₅1480 SOL	398.40K	0.5894 SOL	$50.46	25pis...AStT3
Mar 9 02:53 PM	flow / SOL	Sell	$0.0₃1270	0.0₅1485 SOL	76.90K	0.1142 SOL	$9.76	5mHF5...Cz9CF
Mar 9 12:33 PM	flow / SOL	Sell	$0.0₃1246	0.0₅1486 SOL	400.00K	0.5942 SOL	$49.82	4M4EV...Kw7Eu
Mar 9 11:58 AM	flow / SOL	Sell	$0.0₃1247	0.0₅1491 SOL	90.80K	0.1354 SOL	$11.32	4tjTH...CAvdt
Mar 9 11:53 AM	flow / SOL	Sell	$0.0₃1250	0.0₅1494 SOL	127.01K	0.1897 SOL	$15.87	f6j8y...HmXSX
Mar 9 07:04 AM	flow / SOL	Sell	$0.0₃1230	0.0₅1486 SOL	1.94M	2.88 SOL	$238.61	3drZs...VsHux
Mar 9 05:19 AM	flow / SOL	Buy	$0.0₃1193	0.0₅1430 SOL	822.84K	1.18 SOL	$98.09	4dw3h...fvhTb
Mar 9 05:06 AM	flow / RCON	Sell	$0.0₃1208	0.8847 RCON	1.23K	1.09K RCON	$0.1481	3D1ck...Fo9Mw
Mar 9 05:06 AM	flow / SOL	Sell	$0.0₃1214	0.0₅1457 SOL	5.22M	7.60 SOL	$633.21	3BxHz...mBRwb
Mar 9 04:39 AM	flow / SOL	Buy	$0.0₃1276	0.0₅1526 SOL	770.24K	1.17 SOL	$98.21	5dPZ6...RDtGG
Mar 9 04:19 AM	flow / SOL	Sell	$0.0₃1262	0.0₅1516 SOL	1.75M	2.65 SOL	$220.14	4CZSp...vQXvh
Mar 9 04:19 AM	flow / SOL	Sell	$0.0₃1291	0.0₅1551 SOL	1.29M	2.00 SOL	$166.67	2JxMx...gmt9N
Mar 9 04:19 AM	flow / SOL	Sell	$0.0₃1316	0.0₅1582 SOL	1.30M	2.06 SOL	$171.65	jd66h...1UzDt
Mar 9 04:19 AM	flow / SOL	Sell	$0.0₃1334	0.0₅1603 SOL	386.12K	0.6187 SOL	$51.47	5f7us...2pPWs
Mar 9 04:19 AM	flow / SOL	Sell	$0.0₃1346	0.0₅1618 SOL	801.12K	1.30 SOL	$107.77	GA1hv...tiqzE
Mar 9 04:10 AM	flow / SOL	Sell	$0.0₃1354	0.0₅1628 SOL	542.14	0.0₃8822 SOL	$0.0734	256k4...Mksdg
Mar 9 04:10 AM	flow / RCON	Buy	$0.0₃1302	0.9539 RCON	542.14	517.15 RCON	$0.0706	256k4...Mksdg
Mar 9 04:10 AM	flow / SOL	Buy	$0.0₃1354	0.0₅1628 SOL	1.75M	2.84 SOL	$236.19	5vwJG...ZB7U4
Mar 9 04:10 AM	flow / SOL	Sell	$0.0₃1318	0.0₅1584 SOL	470.47	0.0₃7453 SOL	$0.0620	3gNqb...EScXW
Mar 9 04:10 AM	flow / RCON	Buy	$0.0₃1253	0.9181 RCON	470.47	431.96 RCON	$0.0589	3gNqb...EScXW
Mar 9 04:10 AM	flow / SOL	Buy	$0.0₃1280	0.0₅1540 SOL	386.12K	0.5943 SOL	$49.42	47F2u...9SaPf
Mar 9 04:10 AM	flow / SOL	Buy	$0.0₃1250	0.0₅1503 SOL	2.85M	4.28 SOL	$355.87	66KTA...2WyTf
Mar 9 03:38 AM	flow / RCON	Sell	$0.0₃1221	0.8943 RCON	773.23	691.53 RCON	$0.0944	2HU1U...LoAgH
Mar 9 03:38 AM	flow / SOL	Buy	$0.0₃1187	0.0₅1423 SOL	773.23	0.0₂1101 SOL	$0.0917	2HU1U...LoAgH
Mar 9 03:38 AM	flow / SOL	Sell	$0.0₃1203	0.0₅1443 SOL	3.77M	5.45 SOL	$454.03	3WxVa...kHhjP
Mar 9 02:40 AM	flow / SOL	Sell	$0.0₃1227	0.0₅1485 SOL	126.78K	0.1882 SOL	$15.55	5rW1t...H4gKy
Mar 9 01:55 AM	flow / SOL	Sell	$0.0₃1212	0.0₅1471 SOL	169.04K	0.2485 SOL	$20.47	46GGY...shGap
Mar 9 01:53 AM	flow / RCON	Sell	$0.0₃1218	0.9271 RCON	506.41	469.47 RCON	$0.0616	2zPKH...rJRES
Mar 9 01:53 AM	flow / SOL	Sell	$0.0₃1219	0.0₅1480 SOL	633.93K	0.9376 SOL	$77.24	2XmFz...s2eeC
Mar 9 01:50 AM	flow / SOL	Sell	$0.0₃1238	0.0₅1501 SOL	1.26M	1.90 SOL	$156.59	4CQnw...XvMBj
Mar 9 01:50 AM	flow / SOL	Sell	$0.0₃1267	0.0₅1535 SOL	1.75M	2.68 SOL	$221.53	2X1eg...SVyNT
Mar 9 01:49 AM	flow / SOL	Sell	$0.0₃1290	0.0₅1563 SOL	653.18K	1.02 SOL	$84.20	5JPn8...EMSg5
Mar 9 01:49 AM	flow / SOL	Sell	$0.0₃1303	0.0₅1579 SOL	691.57K	1.09 SOL	$90.07	5mhFP...vkBNL
Mar 9 01:49 AM	flow / SOL	Sell	$0.0₃1317	0.0₅1596 SOL	672.02K	1.07 SOL	$88.44	33Pje...9e4Ei
Mar 9 01:42 AM	flow / SOL	Sell	$0.0₃1327	0.0₅1608 SOL	373.11K	0.5999 SOL	$49.51	51uhC...tMu3r
Mar 9 01:42 AM	flow / SOL	Sell	$0.0₃1347	0.0₅1632 SOL	1.52M	2.48 SOL	$204.52	5MnTX...7tp4f
Mar 9 01:39 AM	flow / SOL	Sell	$0.0₃1364	0.0₅1651 SOL	449.85	0.0₃7428 SOL	$0.0613	41GHg...n5Wny
Mar 9 01:39 AM	flow / RCON	Buy	$0.0₃1275	0.9705 RCON	449.85	436.60 RCON	$0.0573	41GHg...n5Wny
Mar 9 01:39 AM	flow / SOL	Sell	$0.0₃1364	0.0₅1652 SOL	341.67	0.0₃5641 SOL	$0.0466	jymY4...t3Nds
Mar 9 01:39 AM	flow / RCON	Buy	$0.0₃1316	0.9599 RCON	341.67	327.96 RCON	$0.0449	jymY4...t3Nds
Mar 9 01:39 AM	flow / SOL	Buy	$0.0₃1337	0.0₅1619 SOL	1.75M	2.83 SOL	$233.88	39SoN...mZ8st
Mar 9 01:39 AM	flow / SOL	Sell	$0.0₃1302	0.0₅1576 SOL	470.17	0.0₃7410 SOL	$0.0612	6oJTm...eRR7U
Mar 9 01:39 AM	flow / RCON	Buy	$0.0₃1206	0.9181 RCON	470.17	431.68 RCON	$0.0567	6oJTm...eRR7U
Mar 9 01:39 AM	flow / SOL	Buy	$0.0₃1316	0.0₅1593 SOL	373.11K	0.5943 SOL	$49.07	4XBv5...2we3V
Mar 9 01:39 AM	flow / SOL	Buy	$0.0₃1306	0.0₅1581 SOL	633.93K	1.00 SOL	$82.73	4xQvE...cJ8BN
Mar 9 01:38 AM	flow / SOL	Buy	$0.0₃1292	0.0₅1564 SOL	775.37K	1.21 SOL	$100.14	3JyVH...i5AhX
Mar 9 01:38 AM	flow / SOL	Buy	$0.0₃1270	0.0₅1537 SOL	1.55M	2.38 SOL	$196.41	5DmHE...BnuDX
Mar 9 01:38 AM	flow / SOL	Buy	$0.0₃1241	0.0₅1502 SOL	1.58M	2.37 SOL	$196.21	38M5Y...UExfP
Mar 9 01:07 AM	flow / SOL	Sell	$0.0₃1206	0.0₅1468 SOL	364.08K	0.5344 SOL	$43.89	3p5V7...FLre6
Mar 9 12:33 AM	flow / SOL	Sell	$0.0₃1188	0.0₅1438 SOL	1.33M	1.92 SOL	$158.29	5qTf3...ep6Ur
Mar 9 12:33 AM	flow / SOL	Sell	$0.0₃1212	0.0₅1467 SOL	1.32M	1.94 SOL	$159.94	2un4u...1eV7U
Mar 9 12:33 AM	flow / SOL	Sell	$0.0₃1241	0.0₅1501 SOL	1.78M	2.68 SOL	$221.15	5hzT4...bMP2Q
Mar 9 12:33 AM	flow / SOL	Sell	$0.0₃1262	0.0₅1528 SOL	543.28K	0.8297 SOL	$68.53	2YRCu...abuFs
Mar 9 12:33 AM	flow / SOL	Sell	$0.0₃1277	0.0₅1546 SOL	1.04M	1.61 SOL	$132.79	35EYB...SVqeN
Mar 9 12:23 AM	flow / SOL	Sell	$0.0₃1281	0.0₅1558 SOL	522.45	0.0₃8139 SOL	$0.0669	2eud2...LasTB
Mar 9 12:23 AM	flow / RCON	Buy	$0.0₃1193	0.9080 RCON	522.45	474.40 RCON	$0.0623	2eud2...LasTB
Mar 9 12:23 AM	flow / SOL	Buy	$0.0₃1283	0.0₅1558 SOL	1.78M	2.78 SOL	$228.64	2K8Vg...ksgo5
Mar 9 12:23 AM	flow / SOL	Sell	$0.0₃1224	0.0₅1487 SOL	663.65	0.0₃9867 SOL	$0.0812	4Skbn...3rrey
Mar 9 12:23 AM	flow / RCON	Buy	$0.0₃1141	0.8687 RCON	663.65	576.49 RCON	$0.0757	4Skbn...3rrey
Mar 9 12:23 AM	flow / SOL	Buy	$0.0₃1200	0.0₅1458 SOL	543.28K	0.7920 SOL	$65.18	5jg73...dRqq1
Mar 8 11:42 PM	flow / SOL	Sell	$0.0₃1145	0.0₅1400 SOL	49.65K	0.0695 SOL	$5.68	2y4Za...SReER
Mar 8 09:45 PM	flow / SOL	Buy	$0.0₃1137	0.0₅1383 SOL	3.77M	5.22 SOL	$429.00	2bPxb...MqhYf
Mar 8 08:28 PM	flow / SOL	Sell	$0.0₃1119	0.0₅1361 SOL	3.46M	4.71 SOL	$387.20	W794C...wyPQv
Mar 8 08:13 PM	flow / SOL	Sell	$0.0₃1143	0.0₅1389 SOL	730.23K	1.01 SOL	$83.43	5RBf9...wEPAR
Mar 8 05:48 PM	flow / SOL	Sell	$0.0₃1120	0.0₅1372 SOL	546.90K	0.7501 SOL	$61.23	3fc5A...9AagC
Mar 8 05:23 PM	flow / SOL	Sell	$0.0₃1116	0.0₅1367 SOL	366.06K	0.5002 SOL	$40.85	5Da6y...RHQoe
Mar 8 05:23 PM	flow / SOL	Sell	$0.0₃1122	0.0₅1374 SOL	364.16K	0.5002 SOL	$40.85	4yQn1...j88jB
Mar 8 05:16 PM	flow / SOL	Sell	$0.0₃1112	0.0₅1359 SOL	187.54K	0.2548 SOL	$20.84	5UKRX...qYDk3
Mar 8 05:08 PM	flow / SOL	Sell	$0.0₃1115	0.0₅1363 SOL	233.81K	0.3187 SOL	$26.07	39BpE...KhjZX
Mar 8 04:38 PM	flow / SOL	Sell	$0.0₃1116	0.0₅1369 SOL	365.47K	0.5002 SOL	$40.78	G6us6...m1MoJ
Mar 8 04:08 PM	flow / SOL	Sell	$0.0₃1130	0.0₅1377 SOL	436.40K	0.6007 SOL	$49.31	5T7M9...vz4br
Mar 8 03:47 PM	flow / SOL	Sell	$0.0₃1133	0.0₅1381 SOL	2.61K	0.0₂3611 SOL	$0.2961	8mB2y...1fmpU
Mar 8 03:47 PM	flow / SOL	Buy	$0.0₃1149	0.0₅1401 SOL	2.61K	0.0₂3662 SOL	$0.3003	8mB2y...1fmpU
Mar 8 03:46 PM	flow / SOL	Sell	$0.0₃1132	0.0₅1382 SOL	25.98K	0.0359 SOL	$2.94	5wrns...1njoj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
flow/SOL		1mo	$0.0₃1399	75	$7.72K	-	-0.12%	23.02%	$139.83K
RCON/flow		1mo	$0.0₃1452	13	$0.9176	-	-	4.64%	$145.09K

What is the price of FLOW STATE (flow)?

The current price for FLOW STATE (flow) on the Solana chain is $0.0₃1399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FLOW STATE (flow)?

The Fully Diluted Valuation (FDV) of FLOW STATE (flow) is $139.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FLOW STATE (flow)?

You can buy FLOW STATE on decentralized exchanges (DEXes) on the Solana chain. Check the FLOW STATE Liquidity pools to see all available flow trading pairs and choose the pool with the best liquidity.

What is FLOW STATE (flow) liquidity?

The total liquidity for FLOW STATE (flow) across all pools on Solana is $18.05K. Liquidity is spread across pools, providing traders with multiple options for swapping flow.

What is flow, FLOW STATE?

FLOW STATE (flow) is a cryptocurrency token deployed on the Solana blockchain. The current value of flow is $0.0₃1399. Visit the Description tab for more details about this project.

How to trade flow?

You can buy or sell flow on the Solana chain through any of available flow Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FLOW STATE

FLOW STATE (flow) is a cryptocurrency token on the Solana blockchain. The current price is $0.031399 with a fully diluted valuation of $139.83K.

flow/SOL on PumpSwap RCON/flow on Orca

FLOW STATE (flow)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FLOW STATE

About FLOW STATE