flow/SOL Pool
The live flow/SOL price today is $0.031259, with a 24-hour trading volume of $7.72K. This pair has changed -7.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031259
- 24h Volume
- $7.72K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 17
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.48%
- 6 Hours
- -11.16%
- 24 Hours
- -7.71%
Tokens in this pool
FLOW STATE (flow) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -102814954585 flow for 150867763 SOL
- : -297450000000 flow for 437757582 SOL
- : 818484506 flow for -1223690 SOL
- : 340835720203 flow for -508287763 SOL
- : -5942873048870 flow for 9119550529 SOL
- : -147286816443 flow for 236628686 SOL
- : -525775834454 flow for 849097442 SOL
- : -553103594285 flow for 900714585 SOL
- : -505863930825 flow for 830588403 SOL
- : -647276940265 flow for 1070989255 SOL
flow / SOL
flow/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | flow | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:45 AM | Sell | $0.031259 | 0.051468 | 102.81K | 0.1509 | $12.94 | 4StbC...hzcfv |
Mar 10 12:45 AM | Sell | $0.031264 | 0.051472 | 297.45K | 0.4378 | $37.57 | svcF2...J34Cx |
Mar 10 12:43 AM | Buy | $0.031283 | 0.051496 | 818.48 | 0.021224 | $0.1050 | 3eiu9...ZPvG1 |
Mar 10 12:43 AM | Buy | $0.031280 | 0.051492 | 340.84K | 0.5083 | $43.61 | 4rka8...pVVbE |
Mar 10 12:43 AM | Sell | $0.031317 | 0.051535 | 5.94M | 9.12 | $782.43 | 2P4Bp...brU8X |
Mar 10 12:28 AM | Sell | $0.031376 | 0.051607 | 147.29K | 0.2366 | $20.25 | nXeHr...seHRQ |
Mar 10 12:28 AM | Sell | $0.031383 | 0.051615 | 525.78K | 0.8491 | $72.68 | 3QJWF...HDboS |
Mar 10 12:16 AM | Sell | $0.031386 | 0.051629 | 553.10K | 0.9007 | $76.65 | 3kJJr...8oseR |
Mar 10 12:10 AM | Sell | $0.031395 | 0.051642 | 505.86K | 0.8306 | $70.52 | 3D8Za...i4TKg |
Mar 9 10:55 PM | Sell | $0.031419 | 0.051655 | 647.28K | 1.07 | $91.80 | 3nBR6...YHVWQ |
Mar 9 10:54 PM | Sell | $0.031432 | 0.051671 | 574.45K | 0.9596 | $82.21 | 2FrUd...BeyZc |
Mar 9 10:49 PM | Sell | $0.031449 | 0.051689 | 777.83K | 1.31 | $112.69 | 5Rhmb...v2Mmi |
Mar 9 10:38 PM | Sell | $0.031459 | 0.051699 | 406.29 | 0.036903 | $0.0593 | 4vgjF...Pqt4L |
Mar 9 10:25 PM | Sell | $0.031441 | 0.051674 | 113.29K | 0.1896 | $16.32 | 31qew...DMGRz |
Mar 9 09:56 PM | Sell | $0.031442 | 0.051677 | 682.84K | 1.14 | $98.42 | 58oeR...8V6kZ |
Mar 9 09:07 PM | Sell | $0.031441 | 0.051671 | 439.30 | 0.037339 | $0.0633 | 2JmvY...t3mtg |
Mar 9 08:22 PM | Sell | $0.031399 | 0.051630 | 347.85K | 0.5667 | $48.64 | 4a5Xy...3vcCH |
Mar 9 08:10 PM | Sell | $0.031400 | 0.051635 | 70.57K | 0.1153 | $9.88 | f7U4x...h3Ugo |
Mar 9 07:26 PM | Sell | $0.031417 | 0.051636 | 457.02 | 0.037474 | $0.0647 | 3pKpo...23X1w |
Mar 9 07:26 PM | Buy | $0.031396 | 0.051611 | 3.73M | 6.02 | $521.15 | 31mse...cSv61 |