SPL Token (SPL)
The live SPL Token price today is $0.052592, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $1.78K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -67062499999999 SPL for 2000000001 SOL
- : -2534701910966 SPL for 80835394 SOL
- : -23679579285273 SPL for 775382956 SOL
- : -22689145478807 SPL for 778947729 SOL
- : -25813639813974 SPL for 932374367 SOL
- : -23575700681611 SPL for 897877724 SOL
- : 2534701910966 SPL for -98765431 SOL
- : -11017099111748 SPL for 433334341 SOL
- : -10716662153697 SPL for 431828729 SOL
- : -6299921604771 SPL for 258752704 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | SPL / SOL | Sell | $0.052592 | 0.072983 SOL | 67.06M | 2.00 SOL | $173.82 | jToTq...f4S67 |
Mar 14 05:41 PM | SPL / SOL | Sell | $0.052774 | 0.073190 SOL | 2.53M | 0.0808 SOL | $7.03 | 2pf6b...aWU7g |
Mar 14 05:41 PM | SPL / SOL | Sell | $0.052847 | 0.073275 SOL | 23.68M | 0.7754 SOL | $67.41 | ag9d3...VuQxw |
Mar 14 05:41 PM | SPL / SOL | Sell | $0.052985 | 0.073434 SOL | 22.69M | 0.7789 SOL | $67.72 | 5c3AM...4eWm7 |
Mar 14 05:41 PM | SPL / SOL | Sell | $0.053141 | 0.073612 SOL | 25.81M | 0.9324 SOL | $81.06 | 2Jo4h...YBDBU |
Mar 14 05:41 PM | SPL / SOL | Sell | $0.053312 | 0.073809 SOL | 23.58M | 0.8979 SOL | $78.06 | 5MdPE...ujoU1 |
Mar 14 05:41 PM | SPL / SOL | Buy | $0.053388 | 0.073897 SOL | 2.53M | 0.0988 SOL | $8.59 | 3Zjs3...mKryX |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053420 | 0.073934 SOL | 11.02M | 0.4333 SOL | $37.67 | 4YdPd...roSxL |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053503 | 0.074030 SOL | 10.72M | 0.4318 SOL | $37.54 | 4eX3U...JrWgc |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053571 | 0.074108 SOL | 6.30M | 0.2588 SOL | $22.49 | 2Po2m...rQtrx |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053628 | 0.074174 SOL | 7.73M | 0.3228 SOL | $28.06 | 3QjAG...tgJpM |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053692 | 0.074247 SOL | 7.52M | 0.3193 SOL | $27.76 | 4cXyD...AUTWb |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053790 | 0.074360 SOL | 15.14M | 0.6601 SOL | $57.39 | 52JMR...e9iQ3 |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.054062 | 0.074673 SOL | 42.84M | 2.00 SOL | $174.01 | 64sN3...7DGhZ |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.054238 | 0.074875 SOL | 7.52M | 0.3665 SOL | $31.86 | nBuoF...5tfDz |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.054159 | 0.074785 SOL | 7.73M | 0.3700 SOL | $32.17 | 5wggE...tYwXY |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.054089 | 0.074704 SOL | 6.30M | 0.2963 SOL | $25.76 | 5fcB5...dopGG |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.054006 | 0.074609 SOL | 10.72M | 0.4938 SOL | $42.93 | 3w5es...gsR5X |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053847 | 0.074425 SOL | 23.68M | 1.05 SOL | $91.08 | 2ETJj...nEoNv |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053642 | 0.074190 SOL | 23.58M | 0.9877 SOL | $85.86 | e8EaR...QEKQF |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053457 | 0.073977 SOL | 22.69M | 0.9023 SOL | $78.44 | 2jT4X...oSPNX |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053279 | 0.073771 SOL | 25.81M | 0.9734 SOL | $84.62 | 42ooW...N6G6w |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053191 | 0.073671 SOL | 860.35K | 0.0316 SOL | $2.75 | FwumP...ypxHK |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053403 | 0.073914 SOL | 57.40M | 2.25 SOL | $195.28 | 5qTp4...9ggBr |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053685 | 0.074239 SOL | 14.28M | 0.6053 SOL | $52.62 | 2DWk6...Xd9ed |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053785 | 0.074354 SOL | 9.03M | 0.3929 SOL | $34.16 | EhQvR...bnrNS |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053821 | 0.074396 SOL | 860.35K | 0.0378 SOL | $3.29 | PYFoT...bwtiW |
Mar 14 05:40 PM | SPL / SOL | Sell | $0.053904 | 0.074491 SOL | 19.04M | 0.8551 SOL | $74.33 | np5Mq...gxwdR |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053950 | 0.074544 SOL | 9.03M | 0.4101 SOL | $35.65 | 2Y8vy...hxv31 |
Mar 14 05:40 PM | SPL / SOL | Buy | $0.053858 | 0.074438 SOL | 11.02M | 0.4889 SOL | $42.50 | F4wSy...vYpiQ |
