29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052592, with a 24-hour trading volume of $1.78K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.88K
24h Volume
$1.78K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -67062499999999 SPL for 2000000001 SOL
  • : -2534701910966 SPL for 80835394 SOL
  • : -23679579285273 SPL for 775382956 SOL
  • : -22689145478807 SPL for 778947729 SOL
  • : -25813639813974 SPL for 932374367 SOL
  • : -23575700681611 SPL for 897877724 SOL
  • : 2534701910966 SPL for -98765431 SOL
  • : -11017099111748 SPL for 433334341 SOL
  • : -10716662153697 SPL for 431828729 SOL
  • : -6299921604771 SPL for 258752704 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:13 PM
SPL / SOLSell$0.0525920.072983 SOL67.06M2.00 SOL$173.82jToTq...f4S67
Mar 14 05:41 PM
SPL / SOLSell$0.0527740.073190 SOL2.53M0.0808 SOL$7.032pf6b...aWU7g
Mar 14 05:41 PM
SPL / SOLSell$0.0528470.073275 SOL23.68M0.7754 SOL$67.41ag9d3...VuQxw
Mar 14 05:41 PM
SPL / SOLSell$0.0529850.073434 SOL22.69M0.7789 SOL$67.725c3AM...4eWm7
Mar 14 05:41 PM
SPL / SOLSell$0.0531410.073612 SOL25.81M0.9324 SOL$81.062Jo4h...YBDBU
Mar 14 05:41 PM
SPL / SOLSell$0.0533120.073809 SOL23.58M0.8979 SOL$78.065MdPE...ujoU1
Mar 14 05:41 PM
SPL / SOLBuy$0.0533880.073897 SOL2.53M0.0988 SOL$8.593Zjs3...mKryX
Mar 14 05:40 PM
SPL / SOLSell$0.0534200.073934 SOL11.02M0.4333 SOL$37.674YdPd...roSxL
Mar 14 05:40 PM
SPL / SOLSell$0.0535030.074030 SOL10.72M0.4318 SOL$37.544eX3U...JrWgc
Mar 14 05:40 PM
SPL / SOLSell$0.0535710.074108 SOL6.30M0.2588 SOL$22.492Po2m...rQtrx
Mar 14 05:40 PM
SPL / SOLSell$0.0536280.074174 SOL7.73M0.3228 SOL$28.063QjAG...tgJpM
Mar 14 05:40 PM
SPL / SOLSell$0.0536920.074247 SOL7.52M0.3193 SOL$27.764cXyD...AUTWb
Mar 14 05:40 PM
SPL / SOLSell$0.0537900.074360 SOL15.14M0.6601 SOL$57.3952JMR...e9iQ3
Mar 14 05:40 PM
SPL / SOLSell$0.0540620.074673 SOL42.84M2.00 SOL$174.0164sN3...7DGhZ
Mar 14 05:40 PM
SPL / SOLBuy$0.0542380.074875 SOL7.52M0.3665 SOL$31.86nBuoF...5tfDz
Mar 14 05:40 PM
SPL / SOLBuy$0.0541590.074785 SOL7.73M0.3700 SOL$32.175wggE...tYwXY
Mar 14 05:40 PM
SPL / SOLBuy$0.0540890.074704 SOL6.30M0.2963 SOL$25.765fcB5...dopGG
Mar 14 05:40 PM
SPL / SOLBuy$0.0540060.074609 SOL10.72M0.4938 SOL$42.933w5es...gsR5X
Mar 14 05:40 PM
SPL / SOLBuy$0.0538470.074425 SOL23.68M1.05 SOL$91.082ETJj...nEoNv
Mar 14 05:40 PM
SPL / SOLBuy$0.0536420.074190 SOL23.58M0.9877 SOL$85.86e8EaR...QEKQF
Mar 14 05:40 PM
SPL / SOLBuy$0.0534570.073977 SOL22.69M0.9023 SOL$78.442jT4X...oSPNX
Mar 14 05:40 PM
SPL / SOLBuy$0.0532790.073771 SOL25.81M0.9734 SOL$84.6242ooW...N6G6w
Mar 14 05:40 PM
SPL / SOLSell$0.0531910.073671 SOL860.35K0.0316 SOL$2.75FwumP...ypxHK
Mar 14 05:40 PM
SPL / SOLSell$0.0534030.073914 SOL57.40M2.25 SOL$195.285qTp4...9ggBr
Mar 14 05:40 PM
SPL / SOLSell$0.0536850.074239 SOL14.28M0.6053 SOL$52.622DWk6...Xd9ed
Mar 14 05:40 PM
SPL / SOLSell$0.0537850.074354 SOL9.03M0.3929 SOL$34.16EhQvR...bnrNS
Mar 14 05:40 PM
SPL / SOLBuy$0.0538210.074396 SOL860.35K0.0378 SOL$3.29PYFoT...bwtiW
Mar 14 05:40 PM
SPL / SOLSell$0.0539040.074491 SOL19.04M0.8551 SOL$74.33np5Mq...gxwdR
Mar 14 05:40 PM
SPL / SOLBuy$0.0539500.074544 SOL9.03M0.4101 SOL$35.652Y8vy...hxv31
Mar 14 05:40 PM
SPL / SOLBuy$0.0538580.074438 SOL11.02M0.4889 SOL$42.50F4wSy...vYpiQ