SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $1.78K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.78K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $562.74
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2000000001 SOL for -67062499999999 SPL
- : 80835394 SOL for -2534701910966 SPL
- : 775382956 SOL for -23679579285273 SPL
- : 778947729 SOL for -22689145478807 SPL
- : 932374367 SOL for -25813639813974 SPL
- : 897877724 SOL for -23575700681611 SPL
- : -98765431 SOL for 2534701910966 SPL
- : 433334341 SOL for -11017099111748 SPL
- : 431828729 SOL for -10716662153697 SPL
- : 258752704 SOL for -6299921604771 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Buy | $86.91 | 33.53M | 2.00 | 67.06M | $173.82 | jToTq...f4S67 |
Mar 14 05:41 PM | Buy | $86.97 | 31.36M | 0.0808 | 2.53M | $7.03 | 2pf6b...aWU7g |
Mar 14 05:41 PM | Buy | $86.94 | 30.54M | 0.7754 | 23.68M | $67.41 | ag9d3...VuQxw |
Mar 14 05:41 PM | Buy | $86.94 | 29.13M | 0.7789 | 22.69M | $67.72 | 5c3AM...4eWm7 |
Mar 14 05:41 PM | Buy | $86.94 | 27.69M | 0.9324 | 25.81M | $81.06 | 2Jo4h...YBDBU |
Mar 14 05:41 PM | Buy | $86.94 | 26.26M | 0.8979 | 23.58M | $78.06 | 5MdPE...ujoU1 |
Mar 14 05:41 PM | Sell | $86.93 | 25.66M | 0.0988 | 2.53M | $8.59 | 3Zjs3...mKryX |
Mar 14 05:40 PM | Buy | $86.93 | 25.42M | 0.4333 | 11.02M | $37.67 | 4YdPd...roSxL |
Mar 14 05:40 PM | Buy | $86.93 | 24.82M | 0.4318 | 10.72M | $37.54 | 4eX3U...JrWgc |
Mar 14 05:40 PM | Buy | $86.93 | 24.35M | 0.2588 | 6.30M | $22.49 | 2Po2m...rQtrx |
Mar 14 05:40 PM | Buy | $86.93 | 23.96M | 0.3228 | 7.73M | $28.06 | 3QjAG...tgJpM |
Mar 14 05:40 PM | Buy | $86.93 | 23.55M | 0.3193 | 7.52M | $27.76 | 4cXyD...AUTWb |
Mar 14 05:40 PM | Buy | $86.93 | 22.94M | 0.6601 | 15.14M | $57.39 | 52JMR...e9iQ3 |
Mar 14 05:40 PM | Buy | $86.93 | 21.40M | 2.00 | 42.84M | $174.01 | 64sN3...7DGhZ |
Mar 14 05:40 PM | Sell | $86.93 | 20.52M | 0.3665 | 7.52M | $31.86 | nBuoF...5tfDz |
Mar 14 05:40 PM | Sell | $86.93 | 20.90M | 0.3700 | 7.73M | $32.17 | 5wggE...tYwXY |
Mar 14 05:40 PM | Sell | $86.93 | 21.26M | 0.2963 | 6.30M | $25.76 | 5fcB5...dopGG |
Mar 14 05:40 PM | Sell | $86.93 | 21.70M | 0.4938 | 10.72M | $42.93 | 3w5es...gsR5X |
Mar 14 05:40 PM | Sell | $86.93 | 22.60M | 1.05 | 23.68M | $91.08 | 2ETJj...nEoNv |
Mar 14 05:40 PM | Sell | $86.93 | 23.87M | 0.9877 | 23.58M | $85.86 | e8EaR...QEKQF |
