Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 11:07 AM	UHI / SOL	Sell	$0.0₅2486	0.0₇2812 SOL	5.55M	0.1560 SOL	$13.79	4b5zG...QrVkY
Mar 15 05:42 AM	UHI / SOL	Sell	$0.0₅2510	0.0₇2833 SOL	2.55M	0.0724 SOL	$6.41	FtCZW...Cgo14
Mar 15 05:41 AM	UHI / SOL	Sell	$0.0₅2519	0.0₇2843 SOL	1.11M	0.0314 SOL	$2.78	LaADu...WBJQk
Mar 15 05:41 AM	UHI / SOL	Sell	$0.0₅2522	0.0₇2846 SOL	100.97K	0.0₂2873 SOL	$0.2546	5MCmx...ZhTD7
Mar 15 05:41 AM	UHI / SOL	Sell	$0.0₅2525	0.0₇2849 SOL	1.22M	0.0348 SOL	$3.09	55B4J...ixQk2
Mar 15 05:40 AM	UHI / SOL	Sell	$0.0₅2530	0.0₇2857 SOL	1.46M	0.0416 SOL	$3.68	EBETt...7As22
Mar 15 05:40 AM	UHI / SOL	Sell	$0.0₅2609	0.0₇2945 SOL	30.55M	0.8998 SOL	$79.69	5VNwb...JxYRK
Mar 15 05:40 AM	UHI / SOL	Sell	$0.0₅2769	0.0₇3126 SOL	30.86M	0.9645 SOL	$85.43	WW9uZ...ovPeZ
Mar 15 05:39 AM	UHI / SOL	Buy	$0.0₅2853	0.0₇3222 SOL	303.53K	0.0₂9778 SOL	$0.8658	37Bqw...1vuBn
Mar 15 05:39 AM	UHI / SOL	Buy	$0.0₅2851	0.0₇3220 SOL	303.72K	0.0₂9778 SOL	$0.8658	5K8ie...fcB9L
Mar 15 05:39 AM	UHI / SOL	Buy	$0.0₅2848	0.0₇3218 SOL	303.90K	0.0₂9778 SOL	$0.8654	td3p3...w6STH
Mar 15 05:39 AM	UHI / SOL	Sell	$0.0₅2850	0.0₇3220 SOL	834.71K	0.0269 SOL	$2.38	5nmJp...DXT3v
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅2845	0.0₇3214 SOL	2.58M	0.0828 SOL	$7.33	4YdFk...oV8dY
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅2835	0.0₇3202 SOL	1.11M	0.0354 SOL	$3.13	4Y3wS...GqxCe
Mar 15 05:38 AM	UHI / SOL	Sell	$0.0₅2929	0.0₇3309 SOL	33.42M	1.11 SOL	$97.86	25ACZ...wJvGD
Mar 15 05:38 AM	UHI / SOL	Sell	$0.0₅3040	0.0₇3434 SOL	3.14M	0.1078 SOL	$9.54	2c7Cb...tq9h7
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅3045	0.0₇3440 SOL	1.46M	0.0501 SOL	$4.43	4i7GF...5292m
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅2947	0.0₇3330 SOL	30.55M	1.02 SOL	$90.04	US3kP...ceXb5
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅2774	0.0₇3134 SOL	29.95M	0.9383 SOL	$83.06	4eW2p...qVjke
Mar 15 05:38 AM	UHI / SOL	Sell	$0.0₅2696	0.0₇3047 SOL	1.61M	0.0489 SOL	$4.33	2DbLa...vNHTD
Mar 15 05:38 AM	UHI / SOL	Buy	$0.0₅2615	0.0₇2956 SOL	33.42M	0.9877 SOL	$87.37	oLhht...JsQaG
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2533	0.0₇2863 SOL	48.63K	0.0₂1392 SOL	$0.1231	351Lg...muENt
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2627	0.0₇2970 SOL	38.13M	1.13 SOL	$100.17	u7DHU...jMqRr
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅2721	0.0₇3076 SOL	1.61M	0.0494 SOL	$4.37	2Dvr8...XkkXQ
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅2708	0.0₇3062 SOL	3.19M	0.0978 SOL	$8.65	R9592...zxVHh
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2704	0.0₇3056 SOL	1.39M	0.0424 SOL	$3.75	3EmFv...QxJkz
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2710	0.0₇3063 SOL	939.89K	0.0288 SOL	$2.55	3pY64...u9gpY
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2715	0.0₇3069 SOL	988.15K	0.0303 SOL	$2.68	2bxZV...dBMgE
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2742	0.0₇3099 SOL	9.10M	0.2820 SOL	$24.95	21MHP...vPPNt
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2769	0.0₇3130 SOL	960.00K	0.0300 SOL	$2.66	5uwAv...Mfqh2
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2777	0.0₇3138 SOL	1.66M	0.0522 SOL	$4.62	5HJWc...eeEhA
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2839	0.0₇3209 SOL	20.77M	0.6665 SOL	$58.97	2HdJ5...jLdwZ
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅2952	0.0₇3337 SOL	17.92M	0.5980 SOL	$52.90	3Jsht...DHJ4P
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3067	0.0₇3467 SOL	19.29M	0.6688 SOL	$59.17	5Mhk6...fqFph
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3202	0.0₇3620 SOL	21.77M	0.7879 SOL	$69.70	3FGvp...sm3jY
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3309	0.0₇3741 SOL	9.08M	0.3397 SOL	$30.06	22dU7...tsuJS
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅3340	0.0₇3775 SOL	523.30K	0.0198 SOL	$1.75	39P9b...zuDrG
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3340	0.0₇3775 SOL	381.80K	0.0144 SOL	$1.27	zVyag...NvLnr
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅3219	0.0₇3639 SOL	34.94M	1.27 SOL	$112.46	2KnQx...iZwit
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3103	0.0₇3507 SOL	416.59K	0.0146 SOL	$1.29	3bZtN...DGP8Z
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3108	0.0₇3513 SOL	1.00M	0.0352 SOL	$3.11	2CdC8...Zwtxr
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3113	0.0₇3519 SOL	621.96K	0.0219 SOL	$1.94	3dNnG...aJbyP
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3124	0.0₇3531 SOL	2.70M	0.0953 SOL	$8.43	2GR85...PGDmm
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3228	0.0₇3649 SOL	28.15M	1.03 SOL	$90.85	56XPJ...qp9Ts
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3343	0.0₇3778 SOL	4.52M	0.1708 SOL	$15.11	Z81kX...oB68u
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3374	0.0₇3813 SOL	3.93M	0.1499 SOL	$13.27	EdYRT...rLsWg
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3393	0.0₇3834 SOL	1.25M	0.0480 SOL	$4.25	2DA9N...R6mUG
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3404	0.0₇3847 SOL	1.69M	0.0650 SOL	$5.75	2CRFS...JN466
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3424	0.0₇3870 SOL	3.87M	0.1497 SOL	$13.25	2o2NC...AfpDz
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3559	0.0₇4023 SOL	30.80M	1.24 SOL	$109.62	2kT8N...DjV7d
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3766	0.0₇4256 SOL	19.08M	0.8119 SOL	$71.84	54os3...wyTXL
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅3932	0.0₇4444 SOL	18.15M	0.8065 SOL	$71.36	gSQ3x...DcPSN
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅4110	0.0₇4645 SOL	19.00M	0.8825 SOL	$78.08	5JygA...iDaAE
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅4404	0.0₇4977 SOL	37.29M	1.86 SOL	$164.23	3QNLQ...Dju7e
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅4685	0.0₇5295 SOL	12.03M	0.6371 SOL	$56.38	4XJwh...Hpe87
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅4761	0.0₇5380 SOL	469.39K	0.0253 SOL	$2.23	2Vi5R...W9Rz9
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅4850	0.0₇5481 SOL	13.74M	0.7530 SOL	$66.62	43zkp...xKbSv
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5071	0.0₇5731 SOL	20.07M	1.15 SOL	$101.77	5RZRC...3L9Ni
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5305	0.0₇5995 SOL	13.33M	0.7989 SOL	$70.69	4jap1...d5bdM
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5502	0.0₇6218 SOL	13.22M	0.8218 SOL	$72.72	34vMC...AYkVR
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5719	0.0₇6463 SOL	14.31M	0.9246 SOL	$81.81	BZLbc...eYHiU
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5832	0.0₇6591 SOL	445.06K	0.0293 SOL	$2.60	4Jejw...CvJnw
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5804	0.0₇6559 SOL	2.98M	0.1956 SOL	$17.30	5VMy2...2fZmu
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5742	0.0₇6490 SOL	4.52M	0.2933 SOL	$25.95	4iUEK...fjBvA
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5681	0.0₇6420 SOL	3.05M	0.1956 SOL	$17.30	aR9kL...QAcXU
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5632	0.0₇6365 SOL	3.07M	0.1956 SOL	$17.30	5A7FF...VLp3Y
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5611	0.0₇6342 SOL	433.52K	0.0275 SOL	$2.43	7zCgN...1Gjgz
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5602	0.0₇6332 SOL	1.56M	0.0988 SOL	$8.74	5GUEr...qBMmQ
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5566	0.0₇6290 SOL	3.14M	0.1975 SOL	$17.48	34Dk7...CB8bS
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5743	0.0₇6490 SOL	25.14M	1.63 SOL	$144.33	5ATNf...VwPrD
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6075	0.0₇6866 SOL	14.15M	0.9713 SOL	$85.94	4ea5A...njhnp
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6430	0.0₇7267 SOL	23.98M	1.74 SOL	$154.19	3wwot...9c7aP
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6813	0.0₇7700 SOL	14.11M	1.09 SOL	$96.15	2ecyx...9mEHE
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6966	0.0₇7873 SOL	258.24K	0.0203 SOL	$1.80	331tZ...Fb7EK
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6976	0.0₇7884 SOL	667.61K	0.0526 SOL	$4.66	4BThs...svYjd
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6972	0.0₇7880 SOL	1.00M	0.0789 SOL	$6.98	42e2F...KbGm2
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6957	0.0₇7863 SOL	381.80K	0.0300 SOL	$2.66	iWzY4...REeXS
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6958	0.0₇7863 SOL	419.42K	0.0330 SOL	$2.92	1EFZW...jxrn1
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6956	0.0₇7861 SOL	621.96K	0.0489 SOL	$4.33	k9NKH...RAPxw
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅7037	0.0₇7953 SOL	8.00M	0.6363 SOL	$56.30	2mWRd...VXh6p
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅7234	0.0₇8175 SOL	9.43M	0.7710 SOL	$68.22	22uTq...dZDKj
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅7399	0.0₇8362 SOL	4.66M	0.3894 SOL	$34.46	5ZtJE...SQep2
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅7030	0.0₇7945 SOL	37.29M	2.96 SOL	$262.18	3Rhjk...bhe4n
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6671	0.0₇7539 SOL	4.02M	0.3031 SOL	$26.82	5rtF3...Ro76e
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6712	0.0₇7585 SOL	148.30	0.0₄1125 SOL	$0.0₃9953	2QXmu...JCatr
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6679	0.0₇7548 SOL	3.24M	0.2444 SOL	$21.63	4BRUT...FKjRR
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6646	0.0₇7511 SOL	148.30	0.0₄1114 SOL	$0.0₃9855	4Mihf...fxug5
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6566	0.0₇7420 SOL	8.00M	0.5937 SOL	$52.53	A1jeb...3BqR3
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6480	0.0₇7323 SOL	667.61K	0.0489 SOL	$4.33	23TWV...GQkNH
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6210	0.0₇7018 SOL	28.15M	1.98 SOL	$174.79	2HkXB...osUTA
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5942	0.0₇6716 SOL	1.75M	0.1175 SOL	$10.40	UXury...7FNLU
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5675	0.0₇6414 SOL	30.80M	1.98 SOL	$174.79	PQ7zd...uuzGz
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5538	0.0₇6258 SOL	13.56M	0.8488 SOL	$75.10	5psPM...r8whX
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5631	0.0₇6364 SOL	1.54M	0.0978 SOL	$8.65	NFZck...nvC9T
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅5607	0.0₇6336 SOL	1.54M	0.0978 SOL	$8.65	5zXTw...cqokc
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅5780	0.0₇6532 SOL	22.86M	1.49 SOL	$132.12	3KB67...kUi1P
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6332	0.0₇7155 SOL	39.33M	2.81 SOL	$248.98	5XAZj...yRPxz
Mar 15 05:37 AM	UHI / SOL	Sell	$0.0₅6772	0.0₇7653 SOL	5.56M	0.4257 SOL	$37.67	48kJf...FBQCY
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6803	0.0₇7688 SOL	2.57M	0.1975 SOL	$17.48	La4Lk...d8C7b
Mar 15 05:37 AM	UHI / SOL	Buy	$0.0₅6709	0.0₇7582 SOL	6.51M	0.4938 SOL	$43.70	2YCvo...fDsLN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UHI		15h	$88.42	271	$12.97K	-	-	-0.13%	$845.77M

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₅2486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $2.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₅2486. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.052486 with a fully diluted valuation of $2.49K.

SOL/UHI on Pump.fun

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income