SOL/UHI Pool
The live SOL/UHI price today is $88.42, with a 24-hour trading volume of $13.61K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $13.61K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $6.26K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 144
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 156011097 SOL for -5550000000000 UHI
- : 72364648 SOL for -2554881300515 UHI
- : 31423459 SOL for -1105620960469 UHI
- : 2872864 SOL for -100965958966 UHI
- : 34844455 SOL for -1223073639664 UHI
- : 41582187 SOL for -1455898072462 UHI
- : 899785951 SOL for -30554534856571 UHI
- : 964517597 SOL for -30856742568117 UHI
- : -9777777 SOL for 303533728290 UHI
- : -9777777 SOL for 303718143973 UHI
SOL / UHI
SOL/UHI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:07 AM | Buy | $88.42 | 35.57M | 0.1560 | 5.55M | $13.79 | 4b5zG...QrVkY |
Mar 15 05:42 AM | Buy | $88.60 | 35.31M | 0.0724 | 2.55M | $6.41 | FtCZW...Cgo14 |
Mar 15 05:41 AM | Buy | $88.60 | 35.18M | 0.0314 | 1.11M | $2.78 | LaADu...WBJQk |
Mar 15 05:41 AM | Buy | $88.61 | 35.14M | 0.022873 | 100.97K | $0.2546 | 5MCmx...ZhTD7 |
Mar 15 05:41 AM | Buy | $88.62 | 35.10M | 0.0348 | 1.22M | $3.09 | 55B4J...ixQk2 |
Mar 15 05:40 AM | Buy | $88.57 | 35.01M | 0.0416 | 1.46M | $3.68 | EBETt...7As22 |
Mar 15 05:40 AM | Buy | $88.57 | 33.96M | 0.8998 | 30.55M | $79.69 | 5VNwb...JxYRK |
Mar 15 05:40 AM | Buy | $88.57 | 31.99M | 0.9645 | 30.86M | $85.43 | WW9uZ...ovPeZ |
Mar 15 05:39 AM | Sell | $88.55 | 31.04M | 0.029778 | 303.53K | $0.8658 | 37Bqw...1vuBn |
Mar 15 05:39 AM | Sell | $88.55 | 31.06M | 0.029778 | 303.72K | $0.8658 | 5K8ie...fcB9L |
Mar 15 05:39 AM | Sell | $88.50 | 31.08M | 0.029778 | 303.90K | $0.8654 | td3p3...w6STH |
Mar 15 05:39 AM | Buy | $88.51 | 31.06M | 0.0269 | 834.71K | $2.38 | 5nmJp...DXT3v |
Mar 15 05:38 AM | Sell | $88.52 | 31.12M | 0.0828 | 2.58M | $7.33 | 4YdFk...oV8dY |
Mar 15 05:38 AM | Sell | $88.52 | 31.23M | 0.0354 | 1.11M | $3.13 | 4Y3wS...GqxCe |
Mar 15 05:38 AM | Buy | $88.52 | 30.23M | 1.11 | 33.42M | $97.86 | 25ACZ...wJvGD |
Mar 15 05:38 AM | Buy | $88.52 | 29.12M | 0.1078 | 3.14M | $9.54 | 2c7Cb...tq9h7 |
Mar 15 05:38 AM | Sell | $88.51 | 29.07M | 0.0501 | 1.46M | $4.43 | 4i7GF...5292m |
Mar 15 05:38 AM | Sell | $88.51 | 30.04M | 1.02 | 30.55M | $90.04 | US3kP...ceXb5 |
Mar 15 05:38 AM | Sell | $88.51 | 31.91M | 0.9383 | 29.95M | $83.06 | 4eW2p...qVjke |
Mar 15 05:38 AM | Buy | $88.46 | 32.82M | 0.0489 | 1.61M | $4.33 | 2DbLa...vNHTD |
