SPL Token (SPL)
The live SPL Token price today is $0.052472, with a 24-hour trading volume of $988.31. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $988.31
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3077061668952 SPL for 86278970 SOL
- : -8690497844126 SPL for 246378392 SOL
- : -12318387844860 SPL for 356225028 SOL
- : -11403252294634 SPL for 337300651 SOL
- : -10343263386863 SPL for 312424187 SOL
- : -12882473532389 SPL for 398032853 SOL
- : -9334632500266 SPL for 294790531 SOL
- : 3077061668952 SPL for -97777777 SOL
- : -5029203705179 SPL for 160120756 SOL
- : -67062499999999 SPL for 2299611488 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052472 | 0.072804 SOL | 3.08M | 0.0863 SOL | $7.60 | 4APDZ...3BMv1 |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052499 | 0.072836 SOL | 8.69M | 0.2464 SOL | $21.71 | 45fh5...rxtWU |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052549 | 0.072892 SOL | 12.32M | 0.3562 SOL | $31.39 | 2pWvs...z8azs |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052607 | 0.072958 SOL | 11.40M | 0.3373 SOL | $29.73 | 2skdW...LKEwJ |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052662 | 0.073021 SOL | 10.34M | 0.3124 SOL | $27.53 | 2V6H3...ogsvn |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052723 | 0.073090 SOL | 12.88M | 0.3980 SOL | $35.08 | 2cZGP...yqUWA |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052784 | 0.073159 SOL | 9.33M | 0.2948 SOL | $25.98 | 3kXuU...fSyp1 |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.052801 | 0.073178 SOL | 3.08M | 0.0978 SOL | $8.62 | 4jNoH...KrJzm |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052806 | 0.073184 SOL | 5.03M | 0.1601 SOL | $14.11 | Y1CbH...9ya6Z |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053022 | 0.073430 SOL | 67.06M | 2.30 SOL | $202.66 | 2CVtu...6JiDP |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053300 | 0.073744 SOL | 17.24M | 0.6453 SOL | $56.86 | 2rBGT...hWpYy |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053421 | 0.073882 SOL | 15.91M | 0.6175 SOL | $54.42 | 5ZHct...iMwfZ |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053462 | 0.073928 SOL | 5.03M | 0.1975 SOL | $17.41 | 5gXuZ...pfyKR |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053408 | 0.073867 SOL | 9.33M | 0.3609 SOL | $31.80 | Uwzsd...6fkdn |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053311 | 0.073757 SOL | 17.24M | 0.6474 SOL | $57.05 | 5ccMD...mGxdi |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053195 | 0.073626 SOL | 15.91M | 0.5768 SOL | $50.83 | 3RgqL...YVAHT |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053108 | 0.073527 SOL | 10.34M | 0.3647 SOL | $32.14 | 2woDq...w1pav |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053038 | 0.073448 SOL | 11.40M | 0.3931 SOL | $34.64 | 3k6YU...6x26u |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.052965 | 0.073365 SOL | 12.32M | 0.4144 SOL | $36.52 | 5j6V2...kV1Em |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.052890 | 0.073280 SOL | 12.88M | 0.4224 SOL | $37.23 | 5qUrN...WujW1 |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.052916 | 0.073309 SOL | 21.53M | 0.7124 SOL | $62.78 | 4QwF4...NUdeM |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053006 | 0.073411 SOL | 8.38M | 0.2857 SOL | $25.17 | 2cdAY...L8Gnm |
Mar 15 08:03 PM | SPL / SOL | Buy | $0.053005 | 0.073410 SOL | 8.69M | 0.2963 SOL | $26.11 | BvZQQ...NUWsJ |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053004 | 0.073409 SOL | 8.49M | 0.2893 SOL | $25.49 | 5aLV3...iRAwL |
Mar 15 08:03 PM | SPL / SOL | Sell | $0.053067 | 0.073481 SOL | 11.55M | 0.4021 SOL | $35.43 | 2myyZ...BhpL5 |
