SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $988.31. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $988.31
- 24h Buy Volume
- $655.95
- 24h Sell Volume
- $332.36
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 86278970 SOL for -3077061668952 SPL
- : 246378392 SOL for -8690497844126 SPL
- : 356225028 SOL for -12318387844860 SPL
- : 337300651 SOL for -11403252294634 SPL
- : 312424187 SOL for -10343263386863 SPL
- : 398032853 SOL for -12882473532389 SPL
- : 294790531 SOL for -9334632500266 SPL
- : -97777777 SOL for 3077061668952 SPL
- : 160120756 SOL for -5029203705179 SPL
- : 2299611488 SOL for -67062499999999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:03 PM | Buy | $88.13 | 35.66M | 0.0863 | 3.08M | $7.60 | 4APDZ...3BMv1 |
Mar 15 08:03 PM | Buy | $88.13 | 35.27M | 0.2464 | 8.69M | $21.71 | 45fh5...rxtWU |
Mar 15 08:03 PM | Buy | $88.13 | 34.58M | 0.3562 | 12.32M | $31.39 | 2pWvs...z8azs |
Mar 15 08:03 PM | Buy | $88.13 | 33.81M | 0.3373 | 11.40M | $29.73 | 2skdW...LKEwJ |
Mar 15 08:03 PM | Buy | $88.13 | 33.11M | 0.3124 | 10.34M | $27.53 | 2V6H3...ogsvn |
Mar 15 08:03 PM | Buy | $88.13 | 32.37M | 0.3980 | 12.88M | $35.08 | 2cZGP...yqUWA |
Mar 15 08:03 PM | Buy | $88.13 | 31.67M | 0.2948 | 9.33M | $25.98 | 3kXuU...fSyp1 |
Mar 15 08:03 PM | Sell | $88.13 | 31.47M | 0.0978 | 3.08M | $8.62 | 4jNoH...KrJzm |
Mar 15 08:03 PM | Buy | $88.13 | 31.41M | 0.1601 | 5.03M | $14.11 | Y1CbH...9ya6Z |
Mar 15 08:03 PM | Buy | $88.13 | 29.16M | 2.30 | 67.06M | $202.66 | 2CVtu...6JiDP |
Mar 15 08:03 PM | Buy | $88.13 | 26.71M | 0.6453 | 17.24M | $56.86 | 2rBGT...hWpYy |
Mar 15 08:03 PM | Buy | $88.13 | 25.77M | 0.6175 | 15.91M | $54.42 | 5ZHct...iMwfZ |
Mar 15 08:03 PM | Sell | $88.13 | 25.46M | 0.1975 | 5.03M | $17.41 | 5gXuZ...pfyKR |
Mar 15 08:03 PM | Sell | $88.13 | 25.87M | 0.3609 | 9.33M | $31.80 | Uwzsd...6fkdn |
Mar 15 08:03 PM | Sell | $88.13 | 26.62M | 0.6474 | 17.24M | $57.05 | 5ccMD...mGxdi |
Mar 15 08:03 PM | Sell | $88.13 | 27.58M | 0.5768 | 15.91M | $50.83 | 3RgqL...YVAHT |
Mar 15 08:03 PM | Sell | $88.13 | 28.36M | 0.3647 | 10.34M | $32.14 | 2woDq...w1pav |
Mar 15 08:03 PM | Sell | $88.13 | 29.01M | 0.3931 | 11.40M | $34.64 | 3k6YU...6x26u |
Mar 15 08:03 PM | Sell | $88.13 | 29.72M | 0.4144 | 12.32M | $36.52 | 5j6V2...kV1Em |
Mar 15 08:03 PM | Sell | $88.13 | 30.50M | 0.4224 | 12.88M | $37.23 | 5qUrN...WujW1 |
