OpenPaw Token

OpenPaw Token Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 8 05:45 PM	PAW / SOL	Buy	$0.0182	0.0₃2233 SOL	5.23K	1.17 SOL	$95.20	2kaJ1...jdtvX
Mar 8 05:25 PM	PAW / SOL	Buy	$0.0178	0.0₃2177 SOL	5.37K	1.17 SOL	$95.45	2Nqjy...wCe5p
Mar 8 05:05 PM	PAW / SOL	Buy	$0.0176	0.0₃2145 SOL	949.15	0.2035 SOL	$16.67	32paK...KJ6rR
Mar 8 04:58 PM	PAW / SOL	Buy	$0.0174	0.0₃2138 SOL	387.40	0.0828 SOL	$6.75	3y211...hVdzr
Mar 8 04:50 PM	PAW / SOL	Buy	$0.0167	0.0₃2050 SOL	17.80K	3.65 SOL	$297.43	4TBAP...YoLx8
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0161	0.0₃1966 SOL	396.39	0.0779 SOL	$6.38	3cRxv...XQE6Y
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0161	0.0₃1962 SOL	407.28	0.0799 SOL	$6.55	4yqqn...xAbgr
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0160	0.0₃1959 SOL	427.44	0.0837 SOL	$6.86	2LqLW...yqPZB
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0160	0.0₃1955 SOL	355.74	0.0695 SOL	$5.70	33Mhv...R7BkF
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0160	0.0₃1952 SOL	367.98	0.0718 SOL	$5.88	3oEtU...GgqGW
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0160	0.0₃1949 SOL	402.75	0.0785 SOL	$6.43	5XGhh...CbDXj
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0159	0.0₃1945 SOL	378.46	0.0736 SOL	$6.03	39kZE...3838R
Mar 8 04:24 PM	PAW / SOL	Buy	$0.0159	0.0₃1942 SOL	367.44	0.0713 SOL	$5.84	4CM38...LUqnF
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0159	0.0₃1939 SOL	291.79	0.0566 SOL	$4.63	3HTgG...K9c6X
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0159	0.0₃1937 SOL	287.08	0.0556 SOL	$4.55	4qKtx...rLwDp
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0158	0.0₃1934 SOL	372.68	0.0720 SOL	$5.90	5Fzwt...4e5Lx
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0158	0.0₃1931 SOL	268.77	0.0519 SOL	$4.25	3JbAo...WdJUG
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0158	0.0₃1928 SOL	377.06	0.0727 SOL	$5.95	5PxQG...BPqqK
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0158	0.0₃1924 SOL	504.13	0.0970 SOL	$7.94	3gqeg...UtGgh
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0157	0.0₃1920 SOL	484.05	0.0929 SOL	$7.61	4FiPh...paaZr
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0157	0.0₃1917 SOL	319.81	0.0613 SOL	$5.02	5R3BN...8vkdz
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0157	0.0₃1913 SOL	515.12	0.0985 SOL	$8.06	ShzKB...D6oo2
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0156	0.0₃1909 SOL	360.38	0.0688 SOL	$5.63	5qdPB...ZVyQm
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0156	0.0₃1906 SOL	471.01	0.0897 SOL	$7.34	KsN27...Cd4C7
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0156	0.0₃1902 SOL	484.59	0.0921 SOL	$7.54	1xhdj...54Cnt
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0155	0.0₃1898 SOL	493.99	0.0937 SOL	$7.67	4sVeL...augLi
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0155	0.0₃1894 SOL	403.29	0.0764 SOL	$6.25	2YVJs...Fhikg
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0155	0.0₃1891 SOL	355.40	0.0672 SOL	$5.50	53dJg...4DNee
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0154	0.0₃1887 SOL	482.63	0.0911 SOL	$7.45	3WFWW...xBTkh
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0154	0.0₃1884 SOL	291.20	0.0548 SOL	$4.49	SCtYh...5vzzx
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0154	0.0₃1882 SOL	274.71	0.0517 SOL	$4.23	3jJiR...LMbCC
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0154	0.0₃1879 SOL	277.92	0.0522 SOL	$4.27	4SXVB...gAhL8
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0154	0.0₃1876 SOL	459.48	0.0862 SOL	$7.05	3Tw5S...5M5se
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0153	0.0₃1873 SOL	279.23	0.0523 SOL	$4.28	5PqoM...hu67W
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0153	0.0₃1871 SOL	329.85	0.0617 SOL	$5.05	4uw3h...5k51U
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0153	0.0₃1868 SOL	289.61	0.0541 SOL	$4.43	4DWUU...6F6h7
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0153	0.0₃1865 SOL	493.40	0.0920 SOL	$7.53	2nT64...tjH5a
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0152	0.0₃1861 SOL	461.47	0.0859 SOL	$7.03	3NrZ1...T5Wzp
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0152	0.0₃1857 SOL	485.22	0.0901 SOL	$7.37	5uqkC...riLvY
Mar 8 04:23 PM	PAW / SOL	Buy	$0.0152	0.0₃1853 SOL	504.69	0.0935 SOL	$7.65	CQfzg...UdJi4
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0151	0.0₃1850 SOL	343.15	0.0635 SOL	$5.19	5kd8D...xYqFS
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0151	0.0₃1847 SOL	280.02	0.0517 SOL	$4.23	3qUvQ...Cw6Fi
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0151	0.0₃1845 SOL	361.01	0.0666 SOL	$5.45	2sqfj...FfdEp
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0151	0.0₃1842 SOL	291.23	0.0536 SOL	$4.39	5HtDR...WtsPM
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0150	0.0₃1839 SOL	356.78	0.0656 SOL	$5.37	3WPBy...xcsZW
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0150	0.0₃1837 SOL	287.76	0.0528 SOL	$4.32	4AJ8p...FBH4A
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0150	0.0₃1834 SOL	460.69	0.0845 SOL	$6.91	5kez1...dRZM7
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0150	0.0₃1831 SOL	324.52	0.0594 SOL	$4.86	61CSb...9KGBK
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0149	0.0₃1827 SOL	528.26	0.0965 SOL	$7.90	5UALK...CYVZD
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0149	0.0₃1824 SOL	376.38	0.0686 SOL	$5.62	49Xaf...pJ6Ka
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0149	0.0₃1821 SOL	401.43	0.0731 SOL	$5.98	QqZPC...ESpL6
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0149	0.0₃1818 SOL	371.49	0.0675 SOL	$5.52	28DJd...WaYVT
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0148	0.0₃1815 SOL	393.48	0.0714 SOL	$5.84	JnqUt...M9Hnr
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0148	0.0₃1811 SOL	490.71	0.0888 SOL	$7.27	5fzC1...w8foF
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0148	0.0₃1807 SOL	416.15	0.0752 SOL	$6.15	GcFCA...nG1wi
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0148	0.0₃1804 SOL	484.26	0.0873 SOL	$7.15	2fdDs...pTe1R
Mar 8 04:22 PM	PAW / SOL	Sell	$0.0147	0.0₃1792 SOL	0.5997	0.0₃1075 SOL	$0.0₂8794	4BCBX...85Sn4
Mar 8 04:22 PM	PAW / SOL	Sell	$0.0147	0.0₃1792 SOL	6.04	0.0₂1083 SOL	$0.0886	YUPRg...79sg7
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0147	0.0₃1800 SOL	448.96	0.0808 SOL	$6.61	8fhk1...kUKMC
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0147	0.0₃1797 SOL	451.21	0.0811 SOL	$6.63	v9TaR...TNekH
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0147	0.0₃1793 SOL	478.83	0.0858 SOL	$7.03	5wJ2o...7sX8C
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0146	0.0₃1790 SOL	462.41	0.0827 SOL	$6.77	G2AVJ...nZqyh
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0146	0.0₃1786 SOL	474.72	0.0848 SOL	$6.94	2t2Ej...8XNNG
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0146	0.0₃1783 SOL	430.82	0.0768 SOL	$6.29	252y3...UN87X
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0146	0.0₃1779 SOL	434.65	0.0773 SOL	$6.33	3Sr9U...ismaY
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0145	0.0₃1776 SOL	353.27	0.0627 SOL	$5.14	2teeE...auGxE
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0145	0.0₃1773 SOL	561.81	0.0996 SOL	$8.15	5sza1...w4yGG
Mar 8 04:22 PM	PAW / SOL	Buy	$0.0145	0.0₃1769 SOL	294.32	0.0521 SOL	$4.26	4SRBE...BUCPp
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0145	0.0₃1767 SOL	417.07	0.0737 SOL	$6.03	3AUsp...VbQbd
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0144	0.0₃1764 SOL	403.18	0.0711 SOL	$5.82	sPE5K...yqeHw
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0144	0.0₃1761 SOL	311.07	0.0548 SOL	$4.48	4hVNJ...vgrrX
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0144	0.0₃1758 SOL	426.91	0.0750 SOL	$6.14	5TY1U...L81wj
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0144	0.0₃1755 SOL	405.01	0.0711 SOL	$5.82	5mwqJ...vSPHx
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0143	0.0₃1752 SOL	508.43	0.0890 SOL	$7.29	55gPJ...Gxh7Y
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0143	0.0₃1748 SOL	356.54	0.0623 SOL	$5.10	26qFZ...na3yJ
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0143	0.0₃1746 SOL	309.27	0.0540 SOL	$4.42	4FRxg...uUnfa
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0143	0.0₃1743 SOL	471.10	0.0821 SOL	$6.72	jCUKv...p73YW
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0142	0.0₃1740 SOL	333.18	0.0580 SOL	$4.75	2wsL2...oEmp7
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0142	0.0₃1737 SOL	421.79	0.0733 SOL	$6.00	63sep...BTr7x
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0142	0.0₃1734 SOL	420.31	0.0729 SOL	$5.96	ziRLC...u3EwF
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0142	0.0₃1731 SOL	333.06	0.0577 SOL	$4.72	3WheE...K3uhW
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0141	0.0₃1729 SOL	351.63	0.0608 SOL	$4.97	5thYx...AhjkM
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0141	0.0₃1726 SOL	532.89	0.0919 SOL	$7.53	2KDCM...WrSMZ
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0141	0.0₃1722 SOL	408.90	0.0704 SOL	$5.76	52XCR...utT7e
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0141	0.0₃1720 SOL	294.83	0.0507 SOL	$4.15	5NpdR...5e86i
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0141	0.0₃1718 SOL	303.65	0.0521 SOL	$4.27	64N3i...5h7ZQ
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0140	0.0₃1715 SOL	396.76	0.0680 SOL	$5.57	5EhAY...5n8rB
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0140	0.0₃1712 SOL	317.05	0.0543 SOL	$4.44	3wVBy...dGdzM
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0140	0.0₃1709 SOL	536.57	0.0917 SOL	$7.51	53xzS...k1Ypo
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0140	0.0₃1706 SOL	340.92	0.0582 SOL	$4.76	vQQo8...fSMZx
Mar 8 04:21 PM	PAW / SOL	Buy	$0.0139	0.0₃1704 SOL	387.90	0.0661 SOL	$5.41	C8h1G...85vU7
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0139	0.0₃1700 SOL	498.45	0.0847 SOL	$6.94	5oUBJ...B6MVv
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0139	0.0₃1697 SOL	512.16	0.0869 SOL	$7.11	AZk3D...Yho7h
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0139	0.0₃1693 SOL	481.42	0.0815 SOL	$6.67	5JuXd...FDmNF
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0138	0.0₃1690 SOL	308.86	0.0522 SOL	$4.27	5q4vW...c7D4f
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0138	0.0₃1688 SOL	521.57	0.0880 SOL	$7.21	3aC7B...JCSFG
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0138	0.0₃1684 SOL	574.09	0.0966 SOL	$7.91	3EKY2...WrYaK
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0138	0.0₃1680 SOL	562.31	0.0944 SOL	$7.73	2ivtg...vgSf2
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0137	0.0₃1676 SOL	399.67	0.0670 SOL	$5.48	3Vkyn...C21Y8
Mar 8 04:20 PM	PAW / SOL	Buy	$0.0137	0.0₃1674 SOL	303.61	0.0508 SOL	$4.16	uKa8S...ePbKj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		19h	$81.56	1.30K	$10.82M	-	-	-0.57%	$727.88M

What is the price of OpenPaw Token (PAW)?

The current price for OpenPaw Token (PAW) on the Solana chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token (PAW) is $1.82B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token (PAW)?

You can buy OpenPaw Token on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token (PAW) liquidity?

The total liquidity for OpenPaw Token (PAW) across all pools on Solana is $7.53K. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token?

OpenPaw Token (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0182. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token

Non-custodial AI-agent execution layer

SOL/PAW on PumpSwap

OpenPaw Token (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token

About OpenPaw Token