SOL/PAW Pool
The live SOL/PAW price today is $81.56, with a 24-hour trading volume of $10.83M. This pair has changed -0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.56
- 24h Volume
- $10.83M
- 24h Buy Volume
- $5.41M
- 24h Sell Volume
- $5.42M
- Liquidity
- No data
- 24h Transactions
- 1352
- 24h Buys
- 592
- 24h Sells
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token (PAW)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1167124472 SOL for 5227460496 PAW
- : -1169890680 SOL for 5374452825 PAW
- : -203525948 SOL for 949153522 PAW
- : -82808097 SOL for 387399706 PAW
- : -3648716594 SOL for 17800638872 PAW
- : -77908526 SOL for 396393532 PAW
- : -79903822 SOL for 407283965 PAW
- : -83700169 SOL for 427438814 PAW
- : -69536771 SOL for 355736927 PAW
- : -71813282 SOL for 367982419 PAW
SOL / PAW
SOL/PAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:45 PM | Sell | $81.56 | 4.48K | 1.17 | 5.23K | $95.20 | 2kaJ1...jdtvX |
Mar 8 05:25 PM | Sell | $81.59 | 4.59K | 1.17 | 5.37K | $95.45 | 2Nqjy...wCe5p |
Mar 8 05:05 PM | Sell | $81.90 | 4.66K | 0.2035 | 949.15 | $16.67 | 32paK...KJ6rR |
Mar 8 04:58 PM | Sell | $81.48 | 4.68K | 0.0828 | 387.40 | $6.75 | 3y211...hVdzr |
Mar 8 04:50 PM | Sell | $81.52 | 4.88K | 3.65 | 17.80K | $297.43 | 4TBAP...YoLx8 |
Mar 8 04:24 PM | Sell | $81.94 | 5.09K | 0.0779 | 396.39 | $6.38 | 3cRxv...XQE6Y |
Mar 8 04:24 PM | Sell | $81.94 | 5.10K | 0.0799 | 407.28 | $6.55 | 4yqqn...xAbgr |
Mar 8 04:24 PM | Sell | $81.92 | 5.11K | 0.0837 | 427.44 | $6.86 | 2LqLW...yqPZB |
Mar 8 04:24 PM | Sell | $81.92 | 5.12K | 0.0695 | 355.74 | $5.70 | 33Mhv...R7BkF |
Mar 8 04:24 PM | Sell | $81.92 | 5.12K | 0.0718 | 367.98 | $5.88 | 3oEtU...GgqGW |
Mar 8 04:24 PM | Sell | $81.92 | 5.13K | 0.0785 | 402.75 | $6.43 | 5XGhh...CbDXj |
Mar 8 04:24 PM | Sell | $81.92 | 5.14K | 0.0736 | 378.46 | $6.03 | 39kZE...3838R |
Mar 8 04:24 PM | Sell | $81.91 | 5.15K | 0.0713 | 367.44 | $5.84 | 4CM38...LUqnF |
Mar 8 04:23 PM | Sell | $81.91 | 5.16K | 0.0566 | 291.79 | $4.63 | 3HTgG...K9c6X |
Mar 8 04:23 PM | Sell | $81.90 | 5.17K | 0.0556 | 287.08 | $4.55 | 4qKtx...rLwDp |
Mar 8 04:23 PM | Sell | $81.90 | 5.17K | 0.0720 | 372.68 | $5.90 | 5Fzwt...4e5Lx |
Mar 8 04:23 PM | Sell | $81.90 | 5.18K | 0.0519 | 268.77 | $4.25 | 3JbAo...WdJUG |
Mar 8 04:23 PM | Sell | $81.90 | 5.19K | 0.0727 | 377.06 | $5.95 | 5PxQG...BPqqK |
Mar 8 04:23 PM | Sell | $81.90 | 5.20K | 0.0970 | 504.13 | $7.94 | 3gqeg...UtGgh |
Mar 8 04:23 PM | Sell | $81.89 | 5.21K | 0.0929 | 484.05 | $7.61 | 4FiPh...paaZr |
