SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.14K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1542068513207 SPL for 43176735 SOL
- : -1856760282896 SPL for 52153063 SOL
- : -1492784161521 SPL for 42061116 SOL
- : -1891894550202 SPL for 53475786 SOL
- : -33457812853255 SPL for 978079766 SOL
- : 162014894947 SPL for -4888888 SOL
- : -1532159128501 SPL for 46295158 SOL
- : -27752839745242 SPL for 863038173 SOL
- : 1532159128501 SPL for -48888888 SOL
- : 27752839745242 SPL for -860444444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:27 AM | SPL / SOL | Sell | $0.052480 | 0.072800 SOL | 1.54M | 0.0432 SOL | $3.82 | 5smLL...pm5Dx |
Mar 15 06:27 AM | SPL / SOL | Sell | $0.052488 | 0.072809 SOL | 1.86M | 0.0522 SOL | $4.62 | GgcUk...zdXpV |
Mar 15 06:27 AM | SPL / SOL | Sell | $0.052495 | 0.072818 SOL | 1.49M | 0.0421 SOL | $3.72 | h2FqR...PgAWZ |
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052502 | 0.072827 SOL | 1.89M | 0.0535 SOL | $4.73 | 64JCX...dL5oU |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052588 | 0.072924 SOL | 33.46M | 0.9781 SOL | $86.56 | 4HJcy...NPEqR |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052671 | 0.073018 SOL | 162.01K | 0.024889 SOL | $0.4327 | 4bgjN...TbgVA |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052675 | 0.073022 SOL | 1.53M | 0.0463 SOL | $4.10 | 5nKCH...gsQYj |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052753 | 0.073110 SOL | 27.75M | 0.8630 SOL | $76.38 | 29JTm...TZM6H |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052824 | 0.073191 SOL | 1.53M | 0.0489 SOL | $4.33 | 3MtJx...BvxYS |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052744 | 0.073101 SOL | 27.75M | 0.8604 SOL | $76.15 | 4Kf4H...L23YW |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052587 | 0.072923 SOL | 33.46M | 0.9778 SOL | $86.53 | 5fVaC...H11a7 |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052502 | 0.072827 SOL | 1.73M | 0.0489 SOL | $4.33 | 3Joqa...nmtEP |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052663 | 0.073009 SOL | 66.29M | 1.99 SOL | $176.47 | 3ybgG...FTYfT |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052835 | 0.073203 SOL | 1.54M | 0.0494 SOL | $4.37 | 3579J...vNbKz |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052825 | 0.073192 SOL | 1.86M | 0.0593 SOL | $5.24 | 2SaKL...34yz3 |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052816 | 0.073181 SOL | 1.49M | 0.0475 SOL | $4.20 | 33Q9z...YjnEa |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052925 | 0.073306 SOL | 39.23M | 1.30 SOL | $114.76 | 3fJ8h...pd2dC |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.053129 | 0.073536 SOL | 26.38M | 0.9327 SOL | $82.54 | 3bpxS...txT88 |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.053088 | 0.073490 SOL | 39.23M | 1.37 SOL | $121.15 | omuzf...ea3j3 |
Mar 15 06:03 AM | SPL / SOL | Buy | $0.052887 | 0.073262 SOL | 26.38M | 0.8604 SOL | $76.15 | Gywm5...KCU1k |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.052873 | 0.073246 SOL | 21.57M | 0.7000 SOL | $61.95 | 4h2KC...qcr2S |
Mar 15 06:03 AM | SPL / SOL | Sell | $0.053075 | 0.073474 SOL | 44.58M | 1.55 SOL | $137.05 | 3bfL2...k1EEk |
