SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.14K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.14K
- 24h Buy Volume
- $756.71
- 24h Sell Volume
- $382.89
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 43176735 SOL for -1542068513207 SPL
- : 52153063 SOL for -1856760282896 SPL
- : 42061116 SOL for -1492784161521 SPL
- : 53475786 SOL for -1891894550202 SPL
- : 978079766 SOL for -33457812853255 SPL
- : -4888888 SOL for 162014894947 SPL
- : 46295158 SOL for -1532159128501 SPL
- : 863038173 SOL for -27752839745242 SPL
- : -48888888 SOL for 1532159128501 SPL
- : -860444444 SOL for 27752839745242 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:27 AM | Buy | $88.55 | 35.72M | 0.0432 | 1.54M | $3.82 | 5smLL...pm5Dx |
Mar 15 06:27 AM | Buy | $88.55 | 35.60M | 0.0522 | 1.86M | $4.62 | GgcUk...zdXpV |
Mar 15 06:27 AM | Buy | $88.55 | 35.49M | 0.0421 | 1.49M | $3.72 | h2FqR...PgAWZ |
Mar 15 06:04 AM | Buy | $88.50 | 35.38M | 0.0535 | 1.89M | $4.73 | 64JCX...dL5oU |
Mar 15 06:03 AM | Buy | $88.50 | 34.21M | 0.9781 | 33.46M | $86.56 | 4HJcy...NPEqR |
Mar 15 06:03 AM | Sell | $88.50 | 33.14M | 0.024889 | 162.01K | $0.4327 | 4bgjN...TbgVA |
Mar 15 06:03 AM | Buy | $88.50 | 33.10M | 0.0463 | 1.53M | $4.10 | 5nKCH...gsQYj |
Mar 15 06:03 AM | Buy | $88.50 | 32.16M | 0.8630 | 27.75M | $76.38 | 29JTm...TZM6H |
Mar 15 06:03 AM | Sell | $88.50 | 31.34M | 0.0489 | 1.53M | $4.33 | 3MtJx...BvxYS |
Mar 15 06:03 AM | Sell | $88.50 | 32.25M | 0.8604 | 27.75M | $76.15 | 4Kf4H...L23YW |
Mar 15 06:03 AM | Sell | $88.50 | 34.22M | 0.9778 | 33.46M | $86.53 | 5fVaC...H11a7 |
Mar 15 06:03 AM | Sell | $88.50 | 35.38M | 0.0489 | 1.73M | $4.33 | 3Joqa...nmtEP |
Mar 15 06:03 AM | Buy | $88.50 | 33.24M | 1.99 | 66.29M | $176.47 | 3ybgG...FTYfT |
Mar 15 06:03 AM | Sell | $88.50 | 31.23M | 0.0494 | 1.54M | $4.37 | 3579J...vNbKz |
Mar 15 06:03 AM | Sell | $88.50 | 31.33M | 0.0593 | 1.86M | $5.24 | 2SaKL...34yz3 |
Mar 15 06:03 AM | Sell | $88.50 | 31.44M | 0.0475 | 1.49M | $4.20 | 33Q9z...YjnEa |
Mar 15 06:03 AM | Buy | $88.50 | 30.26M | 1.30 | 39.23M | $114.76 | 3fJ8h...pd2dC |
Mar 15 06:03 AM | Buy | $88.50 | 28.29M | 0.9327 | 26.38M | $82.54 | 3bpxS...txT88 |
Mar 15 06:03 AM | Sell | $88.50 | 28.66M | 1.37 | 39.23M | $121.15 | omuzf...ea3j3 |
Mar 15 06:03 AM | Sell | $88.50 | 30.66M | 0.8604 | 26.38M | $76.15 | Gywm5...KCU1k |
