29,096,909 Pools26,824,348 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $5.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$5.27K
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -11762549674843 SPL for 332637445 SOL
  • : -27100562271913 SPL for 795193219 SOL
  • : -13306958783 SPL for 400696 SOL
  • : -13461544187040 SPL for 410703742 SOL
  • : -13745249601585 SPL for 430692703 SOL
  • : -34620393171890 SPL for 1138765634 SOL
  • : -28005723108924 SPL for 982296705 SOL
  • : -35074776652218 SPL for 1315614334 SOL
  • : -22063542333990 SPL for 880891201 SOL
  • : -20779748892040 SPL for 870671458 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 01:41 PM
SPL / SOLSell$0.0524660.072828 SOL11.76M0.3326 SOL$29.004q9mh...BqkvT
Mar 11 01:41 PM
SPL / SOLSell$0.0525600.072935 SOL27.10M0.7952 SOL$69.35ibZZR...W7jV7
Mar 11 01:41 PM
SPL / SOLSell$0.0526260.073012 SOL13.31K0.034007 SOL$0.0349NP9T3...uZg8y
Mar 11 01:41 PM
SPL / SOLSell$0.0526590.073051 SOL13.46M0.4107 SOL$35.792AoGo...mtrqE
Mar 11 01:41 PM
SPL / SOLSell$0.0527310.073134 SOL13.75M0.4307 SOL$37.532um3w...5bggE
Mar 11 01:41 PM
SPL / SOLSell$0.0528670.073290 SOL34.62M1.14 SOL$99.244jGCN...YAVWj
Mar 11 01:41 PM
SPL / SOLSell$0.0530570.073508 SOL28.01M0.9823 SOL$85.602YWcM...peBHC
Mar 11 01:41 PM
SPL / SOLSell$0.0532690.073751 SOL35.07M1.32 SOL$114.653QuAZ...QZcXV
Mar 11 01:41 PM
SPL / SOLSell$0.0534800.073993 SOL22.06M0.8809 SOL$76.762YuHk...L3tXv
Mar 11 01:41 PM
SPL / SOLSell$0.0536520.074190 SOL20.78M0.8707 SOL$75.873CKW3...xPsRv
Mar 11 01:41 PM
SPL / SOLSell$0.0540610.074660 SOL68.57M3.20 SOL$278.43i8cuL...M4aZi
Mar 11 01:41 PM
SPL / SOLSell$0.0545690.075244 SOL27.86M1.46 SOL$127.28hrdwX...vADaC
Mar 11 01:41 PM
SPL / SOLSell$0.0548580.075575 SOL19.59M1.09 SOL$95.172SVpZ...XxBo3
Mar 11 01:41 PM
SPL / SOLSell$0.0550520.075797 SOL9.92M0.5750 SOL$50.104LNq5...bW8yr
Mar 11 01:41 PM
SPL / SOLSell$0.0552030.075971 SOL11.93M0.7121 SOL$62.0456tMS...HpNyi
Mar 11 01:41 PM
SPL / SOLSell$0.0556160.076440 SOL41.91M2.70 SOL$235.363RjR2...pmvNT
Mar 11 01:41 PM
SPL / SOLBuy$0.0558580.076718 SOL11.76M0.7901 SOL$68.903zGR9...FuPgZ
Mar 11 01:41 PM
SPL / SOLSell$0.0561440.077045 SOL43.68M3.08 SOL$268.345MSau...799yz
Mar 11 01:40 PM
SPL / SOLBuy$0.0565550.077515 SOL13.31K0.021000 SOL$0.08723hucj...ZU5vU
Mar 11 01:40 PM
SPL / SOLBuy$0.0562940.077216 SOL27.10M1.96 SOL$170.5635Wcd...49UY4
Mar 11 01:40 PM
SPL / SOLBuy$0.0559570.076830 SOL9.92M0.6775 SOL$59.094gAm2...WCWuW
Mar 11 01:40 PM
SPL / SOLBuy$0.0557720.076618 SOL11.93M0.7892 SOL$68.83332qR...e9iXg
Mar 11 01:40 PM
SPL / SOLSell$0.0561180.077015 SOL51.04M3.58 SOL$312.282VnVC...uV1XY
Mar 11 01:40 PM
SPL / SOLBuy$0.0564640.077411 SOL13.46M0.9975 SOL$87.00tptX9...H7kNe
Mar 11 01:40 PM
SPL / SOLBuy$0.0562050.077114 SOL13.75M0.9778 SOL$85.282Yvra...SF8sr
Mar 11 01:40 PM
SPL / SOLBuy$0.0558940.076757 SOL21.40M1.45 SOL$126.142bf3g...EozYa
Mar 11 01:40 PM
SPL / SOLBuy$0.0555570.076371 SOL19.80M1.26 SOL$110.034o7KQ...J3EVY
Mar 11 01:40 PM
SPL / SOLBuy$0.0552590.076029 SOL19.96M1.20 SOL$104.953QEGE...MV5ur
Mar 11 01:40 PM
SPL / SOLSell$0.0552980.076073 SOL25.16M1.53 SOL$133.283VQ4f...JbfTG
Mar 11 01:40 PM
SPL / SOLBuy$0.0553200.076098 SOL22.06M1.35 SOL$117.37NRfQ4...ae6sZ
Mar 11 01:40 PM
SPL / SOLBuy$0.0549730.075701 SOL27.86M1.59 SOL$138.5344ctX...mJwKP
Mar 11 01:40 PM
SPL / SOLSell$0.0548840.075599 SOL14.40M0.8063 SOL$70.3432THn...L4oEG
Mar 11 01:40 PM
SPL / SOLBuy$0.0548440.075552 SOL20.78M1.15 SOL$100.6545Qwk...4D3hy
Mar 11 01:40 PM
SPL / SOLBuy$0.0546250.075301 SOL14.82M0.7854 SOL$68.525ZTJh...7kJCC
Mar 11 01:40 PM
SPL / SOLBuy$0.0544280.075075 SOL19.59M0.9942 SOL$86.732eAPs...RgmTV
Mar 11 01:40 PM
SPL / SOLBuy$0.0543200.074951 SOL197.75K0.029789 SOL$0.854233UAH...3WDeM
Mar 11 01:40 PM
SPL / SOLSell$0.0547670.075463 SOL75.83M4.14 SOL$361.472tjUa...8ygE8
Mar 11 01:40 PM
SPL / SOLBuy$0.0549650.075690 SOL43.68M2.48 SOL$216.8529j6g...ggZiS
Mar 11 01:40 PM
SPL / SOLBuy$0.0543040.074932 SOL68.57M3.38 SOL$295.112Ua9Z...uMjaj
Mar 11 01:40 PM
SPL / SOLSell$0.0543450.074979 SOL75.83M3.78 SOL$329.433CoME...V5aEP
Mar 11 01:40 PM
SPL / SOLSell$0.0547860.075484 SOL1.89M0.1039 SOL$9.073s21N...5U9G5
Mar 11 01:40 PM
SPL / SOLSell$0.0548480.075555 SOL7.84M0.4357 SOL$38.022rrTs...G7GPG
Mar 11 01:40 PM
SPL / SOLBuy$0.0547600.075454 SOL21.95M1.20 SOL$104.4945x1z...Rq78t
Mar 11 01:40 PM
SPL / SOLBuy$0.0544810.075135 SOL25.16M1.29 SOL$112.744H8HJ...V173z
Mar 11 01:40 PM
SPL / SOLBuy$0.0541870.074798 SOL29.64M1.42 SOL$124.08kTQou...3C1Ut
Mar 11 01:40 PM
SPL / SOLSell$0.0540740.074665 SOL6.78M0.3162 SOL$27.615W2Dg...aTBSr