SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $5.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $5.27K
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -11762549674843 SPL for 332637445 SOL
- : -27100562271913 SPL for 795193219 SOL
- : -13306958783 SPL for 400696 SOL
- : -13461544187040 SPL for 410703742 SOL
- : -13745249601585 SPL for 430692703 SOL
- : -34620393171890 SPL for 1138765634 SOL
- : -28005723108924 SPL for 982296705 SOL
- : -35074776652218 SPL for 1315614334 SOL
- : -22063542333990 SPL for 880891201 SOL
- : -20779748892040 SPL for 870671458 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052466 | 0.072828 SOL | 11.76M | 0.3326 SOL | $29.00 | 4q9mh...BqkvT |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052560 | 0.072935 SOL | 27.10M | 0.7952 SOL | $69.35 | ibZZR...W7jV7 |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052626 | 0.073012 SOL | 13.31K | 0.034007 SOL | $0.0349 | NP9T3...uZg8y |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052659 | 0.073051 SOL | 13.46M | 0.4107 SOL | $35.79 | 2AoGo...mtrqE |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052731 | 0.073134 SOL | 13.75M | 0.4307 SOL | $37.53 | 2um3w...5bggE |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.052867 | 0.073290 SOL | 34.62M | 1.14 SOL | $99.24 | 4jGCN...YAVWj |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.053057 | 0.073508 SOL | 28.01M | 0.9823 SOL | $85.60 | 2YWcM...peBHC |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.053269 | 0.073751 SOL | 35.07M | 1.32 SOL | $114.65 | 3QuAZ...QZcXV |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.053480 | 0.073993 SOL | 22.06M | 0.8809 SOL | $76.76 | 2YuHk...L3tXv |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.053652 | 0.074190 SOL | 20.78M | 0.8707 SOL | $75.87 | 3CKW3...xPsRv |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.054061 | 0.074660 SOL | 68.57M | 3.20 SOL | $278.43 | i8cuL...M4aZi |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.054569 | 0.075244 SOL | 27.86M | 1.46 SOL | $127.28 | hrdwX...vADaC |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.054858 | 0.075575 SOL | 19.59M | 1.09 SOL | $95.17 | 2SVpZ...XxBo3 |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.055052 | 0.075797 SOL | 9.92M | 0.5750 SOL | $50.10 | 4LNq5...bW8yr |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.055203 | 0.075971 SOL | 11.93M | 0.7121 SOL | $62.04 | 56tMS...HpNyi |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.055616 | 0.076440 SOL | 41.91M | 2.70 SOL | $235.36 | 3RjR2...pmvNT |
Mar 11 01:41 PM | SPL / SOL | Buy | $0.055858 | 0.076718 SOL | 11.76M | 0.7901 SOL | $68.90 | 3zGR9...FuPgZ |
Mar 11 01:41 PM | SPL / SOL | Sell | $0.056144 | 0.077045 SOL | 43.68M | 3.08 SOL | $268.34 | 5MSau...799yz |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.056555 | 0.077515 SOL | 13.31K | 0.021000 SOL | $0.0872 | 3hucj...ZU5vU |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.056294 | 0.077216 SOL | 27.10M | 1.96 SOL | $170.56 | 35Wcd...49UY4 |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055957 | 0.076830 SOL | 9.92M | 0.6775 SOL | $59.09 | 4gAm2...WCWuW |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055772 | 0.076618 SOL | 11.93M | 0.7892 SOL | $68.83 | 332qR...e9iXg |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.056118 | 0.077015 SOL | 51.04M | 3.58 SOL | $312.28 | 2VnVC...uV1XY |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.056464 | 0.077411 SOL | 13.46M | 0.9975 SOL | $87.00 | tptX9...H7kNe |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.056205 | 0.077114 SOL | 13.75M | 0.9778 SOL | $85.28 | 2Yvra...SF8sr |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055894 | 0.076757 SOL | 21.40M | 1.45 SOL | $126.14 | 2bf3g...EozYa |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055557 | 0.076371 SOL | 19.80M | 1.26 SOL | $110.03 | 4o7KQ...J3EVY |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055259 | 0.076029 SOL | 19.96M | 1.20 SOL | $104.95 | 3QEGE...MV5ur |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.055298 | 0.076073 SOL | 25.16M | 1.53 SOL | $133.28 | 3VQ4f...JbfTG |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.055320 | 0.076098 SOL | 22.06M | 1.35 SOL | $117.37 | NRfQ4...ae6sZ |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054973 | 0.075701 SOL | 27.86M | 1.59 SOL | $138.53 | 44ctX...mJwKP |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054884 | 0.075599 SOL | 14.40M | 0.8063 SOL | $70.34 | 32THn...L4oEG |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054844 | 0.075552 SOL | 20.78M | 1.15 SOL | $100.65 | 45Qwk...4D3hy |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054625 | 0.075301 SOL | 14.82M | 0.7854 SOL | $68.52 | 5ZTJh...7kJCC |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054428 | 0.075075 SOL | 19.59M | 0.9942 SOL | $86.73 | 2eAPs...RgmTV |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054320 | 0.074951 SOL | 197.75K | 0.029789 SOL | $0.8542 | 33UAH...3WDeM |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054767 | 0.075463 SOL | 75.83M | 4.14 SOL | $361.47 | 2tjUa...8ygE8 |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054965 | 0.075690 SOL | 43.68M | 2.48 SOL | $216.85 | 29j6g...ggZiS |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054304 | 0.074932 SOL | 68.57M | 3.38 SOL | $295.11 | 2Ua9Z...uMjaj |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054345 | 0.074979 SOL | 75.83M | 3.78 SOL | $329.43 | 3CoME...V5aEP |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054786 | 0.075484 SOL | 1.89M | 0.1039 SOL | $9.07 | 3s21N...5U9G5 |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054848 | 0.075555 SOL | 7.84M | 0.4357 SOL | $38.02 | 2rrTs...G7GPG |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054760 | 0.075454 SOL | 21.95M | 1.20 SOL | $104.49 | 45x1z...Rq78t |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054481 | 0.075135 SOL | 25.16M | 1.29 SOL | $112.74 | 4H8HJ...V173z |
Mar 11 01:40 PM | SPL / SOL | Buy | $0.054187 | 0.074798 SOL | 29.64M | 1.42 SOL | $124.08 | kTQou...3C1Ut |
Mar 11 01:40 PM | SPL / SOL | Sell | $0.054074 | 0.074665 SOL | 6.78M | 0.3162 SOL | $27.61 | 5W2Dg...aTBSr |
