SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $5.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $5.27K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 332637445 SOL for -11762549674843 SPL
- : 795193219 SOL for -27100562271913 SPL
- : 400696 SOL for -13306958783 SPL
- : 410703742 SOL for -13461544187040 SPL
- : 430692703 SOL for -13745249601585 SPL
- : 1138765634 SOL for -34620393171890 SPL
- : 982296705 SOL for -28005723108924 SPL
- : 1315614334 SOL for -35074776652218 SPL
- : 880891201 SOL for -22063542333990 SPL
- : 870671458 SOL for -20779748892040 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:41 PM | Buy | $87.19 | 35.36M | 0.3326 | 11.76M | $29.00 | 4q9mh...BqkvT |
Mar 11 01:41 PM | Buy | $87.21 | 34.08M | 0.7952 | 27.10M | $69.35 | ibZZR...W7jV7 |
Mar 11 01:41 PM | Buy | $87.21 | 33.21M | 0.034007 | 13.31K | $0.0349 | NP9T3...uZg8y |
Mar 11 01:41 PM | Buy | $87.14 | 32.78M | 0.4107 | 13.46M | $35.79 | 2AoGo...mtrqE |
Mar 11 01:41 PM | Buy | $87.14 | 31.91M | 0.4307 | 13.75M | $37.53 | 2um3w...5bggE |
Mar 11 01:41 PM | Buy | $87.14 | 30.40M | 1.14 | 34.62M | $99.24 | 4jGCN...YAVWj |
Mar 11 01:41 PM | Buy | $87.14 | 28.51M | 0.9823 | 28.01M | $85.60 | 2YWcM...peBHC |
Mar 11 01:41 PM | Buy | $87.14 | 26.66M | 1.32 | 35.07M | $114.65 | 3QuAZ...QZcXV |
Mar 11 01:41 PM | Buy | $87.14 | 25.05M | 0.8809 | 22.06M | $76.76 | 2YuHk...L3tXv |
Mar 11 01:41 PM | Buy | $87.14 | 23.87M | 0.8707 | 20.78M | $75.87 | 3CKW3...xPsRv |
Mar 11 01:41 PM | Buy | $87.14 | 21.46M | 3.20 | 68.57M | $278.43 | i8cuL...M4aZi |
Mar 11 01:41 PM | Buy | $87.14 | 19.07M | 1.46 | 27.86M | $127.28 | hrdwX...vADaC |
Mar 11 01:41 PM | Buy | $87.13 | 17.94M | 1.09 | 19.59M | $95.17 | 2SVpZ...XxBo3 |
Mar 11 01:41 PM | Buy | $87.13 | 17.25M | 0.5750 | 9.92M | $50.10 | 4LNq5...bW8yr |
Mar 11 01:41 PM | Buy | $87.13 | 16.75M | 0.7121 | 11.93M | $62.04 | 56tMS...HpNyi |
Mar 11 01:41 PM | Buy | $87.21 | 15.53M | 2.70 | 41.91M | $235.36 | 3RjR2...pmvNT |
Mar 11 01:41 PM | Sell | $87.21 | 14.89M | 0.7901 | 11.76M | $68.90 | 3zGR9...FuPgZ |
Mar 11 01:41 PM | Buy | $87.21 | 14.19M | 3.08 | 43.68M | $268.34 | 5MSau...799yz |
Mar 11 01:40 PM | Sell | $87.22 | 13.31M | 0.021000 | 13.31K | $0.0872 | 3hucj...ZU5vU |
Mar 11 01:40 PM | Sell | $87.22 | 13.86M | 1.96 | 27.10M | $170.56 | 35Wcd...49UY4 |
