Chinese Beaver

Chinese Beaver Price (海狸)

Date	Market	Type	Price (USD)	Price	海狸	2nd ASSET	Total	TXN
Mar 10 12:59 AM	海狸 / SOL	Sell	$0.0₅2493	0.0₇2913 SOL	4.37M	0.1272 SOL	$10.88	5FKAv...SVwNZ
Mar 8 03:55 PM	海狸 / SOL	Sell	$0.0₅2409	0.0₇2938 SOL	2.99M	0.0880 SOL	$7.21	3KgEM...mbEa4
Mar 7 07:56 PM	海狸 / SOL	Sell	$0.0₅2478	0.0₇3005 SOL	16.24M	0.4881 SOL	$40.25	622LH...C6HA1
Mar 7 04:29 PM	海狸 / SOL	Sell	$0.0₅2683	0.0₇3209 SOL	38.29M	1.23 SOL	$102.73	65kq9...TYrKK
Mar 7 01:01 PM	海狸 / SOL	Buy	$0.0₅2721	0.0₇3224 SOL	38.29M	1.23 SOL	$104.18	hdGch...GuMMW
Mar 7 12:35 PM	海狸 / SOL	Sell	$0.0₅2643	0.0₇3123 SOL	16.24M	0.5072 SOL	$42.93	5vEVK...o5uCu
Mar 7 11:00 AM	海狸 / SOL	Buy	$0.0₅2599	0.0₇3078 SOL	32.49M	1.00 SOL	$84.42	64Kht...siS9h
Mar 7 09:50 AM	海狸 / SOL	Sell	$0.0₅2575	0.0₇3044 SOL	27.41M	0.8342 SOL	$70.57	25nQ3...PvPnp
Mar 7 09:49 AM	海狸 / SOL	Sell	$0.0₅2787	0.0₇3294 SOL	37.71M	1.24 SOL	$105.08	2d5JT...HiRML
Mar 7 09:46 AM	海狸 / SOL	Sell	$0.0₅2993	0.0₇3543 SOL	20.80M	0.7366 SOL	$62.24	tgqzW...SVVPB
Mar 7 09:46 AM	海狸 / SOL	Sell	$0.0₅3197	0.0₇3784 SOL	29.85M	1.13 SOL	$95.40	MN1Ga...Guf3J
Mar 7 09:44 AM	海狸 / SOL	Buy	$0.0₅3250	0.0₇3847 SOL	20.80M	0.8000 SOL	$67.57	2J1x5...cZuxS
Mar 7 09:39 AM	海狸 / SOL	Buy	$0.0₅3054	0.0₇3613 SOL	27.41M	0.9900 SOL	$83.69	3tgA6...majr2
Mar 7 09:37 AM	海狸 / SOL	Buy	$0.0₅2930	0.0₇3465 SOL	5.20M	0.1800 SOL	$15.22	4jiVk...qMxn2
Mar 7 09:37 AM	海狸 / SOL	Buy	$0.0₅2805	0.0₇3318 SOL	29.85M	0.9900 SOL	$83.71	43jUZ...2ytYe
Mar 7 09:37 AM	海狸 / SOL	Buy	$0.0₅2601	0.0₇3076 SOL	32.51M	1.00 SOL	$84.55	2cwc4...mgFbe
Mar 7 03:42 AM	海狸 / SOL	Sell	$0.0₅2611	0.0₇3089 SOL	40.08M	1.24 SOL	$104.62	Sdsgw...3Ri9L
Mar 6 09:07 PM	海狸 / SOL	Sell	$0.0₅2874	0.0₇3381 SOL	34.18M	1.16 SOL	$98.22	29xNH...Guqc6
Mar 6 08:33 PM	海狸 / SOL	Sell	$0.0₅3184	0.0₇3759 SOL	48.24M	1.81 SOL	$153.57	2TTig...zAXWE
Mar 6 01:11 PM	海狸 / SOL	Sell	$0.0₅3527	0.0₇4073 SOL	12.22M	0.4975 SOL	$43.08	5k3B1...Nozg9
Mar 6 01:04 PM	海狸 / SOL	Buy	$0.0₅3546	0.0₇4093 SOL	12.22M	0.5000 SOL	$43.32	krhmP...G1i1F
Mar 6 01:03 PM	海狸 / SOL	Buy	$0.0₅3470	0.0₇4008 SOL	2.99M	0.1200 SOL	$10.39	N2JRM...9HquU
Mar 6 01:03 PM	海狸 / SOL	Buy	$0.0₅3436	0.0₇3969 SOL	4.37M	0.1733 SOL	$15.00	64MBq...HJQ5Y
Mar 6 01:03 PM	海狸 / SOL	Buy	$0.0₅3240	0.0₇3743 SOL	40.08M	1.50 SOL	$129.81	TYvip...d3C3x
Mar 6 09:40 AM	海狸 / SOL	Sell	$0.0₅3132	0.0₇3589 SOL	12.09M	0.4338 SOL	$37.85	3Aw2S...aMSPT
Mar 6 07:49 AM	海狸 / SOL	Sell	$0.0₅3238	0.0₇3648 SOL	614.11K	0.0224 SOL	$1.99	4S4Wk...TYV1z
Mar 6 07:48 AM	海狸 / SOL	Buy	$0.0₅3256	0.0₇3668 SOL	307.13K	0.0113 SOL	$0.9999	22PVs...WoQk7
Mar 6 07:47 AM	海狸 / SOL	Buy	$0.0₅3255	0.0₇3665 SOL	306.99K	0.0113 SOL	$0.9990	2k2Lr...51ZX4
Mar 6 07:37 AM	海狸 / SOL	Buy	$0.0₅3108	0.0₇3508 SOL	34.18M	1.20 SOL	$106.22	4nSQL...N92o1
Mar 6 07:19 AM	海狸 / SOL	Buy	$0.0₅2915	0.0₇3310 SOL	12.09M	0.4000 SOL	$35.23	4fi5k...EaNg8
Mar 6 07:19 AM	海狸 / SOL	Buy	$0.0₅2712	0.0₇3079 SOL	48.24M	1.49 SOL	$130.79	4zbPk...z4hAQ
Mar 5 08:51 PM	海狸 / SOL	Sell	$0.0₅2581	0.0₇2894 SOL	272.32K	0.0₂7879 SOL	$0.7027	2cXDw...UFpGb
Mar 5 05:55 PM	海狸 / SOL	Sell	$0.0₅2553	0.0₇2895 SOL	180.45K	0.0₂5224 SOL	$0.4606	4fyUS...nvva5
Mar 5 10:12 AM	海狸 / SOL	Sell	$0.0₅2647	0.0₇2897 SOL	349.60K	0.0101 SOL	$0.9252	2LQhz...Ax5JU
Mar 5 06:58 AM	海狸 / SOL	Sell	$0.0₅2755	0.0₇3031 SOL	38.12M	1.16 SOL	$105.00	5bLvz...4tjhi
Mar 5 06:16 AM	海狸 / SOL	Sell	$0.0₅2864	0.0₇3182 SOL	2.88M	0.0916 SOL	$8.25	xCwJH...nDwrh
Mar 5 06:16 AM	海狸 / SOL	Sell	$0.0₅2935	0.0₇3264 SOL	17.97M	0.5863 SOL	$52.72	Q9CZU...BgA9Q
Mar 5 02:28 AM	海狸 / SOL	Buy	$0.0₅3019	0.0₇3341 SOL	2.97M	0.0992 SOL	$8.96	4cxET...gUwY9
Mar 5 02:27 AM	海狸 / SOL	Sell	$0.0₅3050	0.0₇3375 SOL	15.00M	0.5061 SOL	$45.73	2Zeoi...mK2pG
Mar 5 02:27 AM	海狸 / SOL	Buy	$0.0₅3112	0.0₇3443 SOL	2.88M	0.0992 SOL	$8.96	qrWA5...mhU3D
Mar 5 02:22 AM	海狸 / SOL	Buy	$0.0₅2992	0.0₇3306 SOL	30.00M	0.9915 SOL	$89.73	2THwe...HTfov
Mar 4 10:48 PM	海狸 / SOL	Sell	$0.0₅2912	0.0₇3181 SOL	2.71M	0.0863 SOL	$7.90	2N3QT...Pywd9
Mar 4 08:51 PM	海狸 / SOL	Sell	$0.0₅3080	0.0₇3299 SOL	26.96M	0.8892 SOL	$83.03	54Zv3...4jiQE
Mar 4 08:49 PM	海狸 / SOL	Sell	$0.0₅3334	0.0₇3565 SOL	34.61M	1.23 SOL	$115.37	kyyR2...JLq9J
Mar 4 04:04 PM	海狸 / SOL	Sell	$0.0₅3555	0.0₇3847 SOL	23.96M	0.9215 SOL	$85.17	2ydzf...ar5MM
Mar 4 12:08 PM	海狸 / SOL	Sell	$0.0₅3608	0.0₇4027 SOL	10.27M	0.4133 SOL	$37.04	4sc5h...G336b
Mar 4 11:54 AM	海狸 / SOL	Buy	$0.0₅3679	0.0₇4094 SOL	1.71M	0.0699 SOL	$6.28	64tsB...Hiwwp
Mar 4 11:46 AM	海狸 / SOL	Buy	$0.0₅3606	0.0₇4018 SOL	12.19M	0.4895 SOL	$43.93	3BncB...pDt2J
Mar 4 11:44 AM	海狸 / SOL	Sell	$0.0₅3591	0.0₇4001 SOL	12.82M	0.5128 SOL	$46.02	4eajn...Po3KR
Mar 4 11:06 AM	海狸 / SOL	Sell	$0.0₅3698	0.0₇4097 SOL	4.61M	0.1886 SOL	$17.03	2Bu4M...jWg9p
Mar 4 11:01 AM	海狸 / SOL	Sell	$0.0₅3783	0.0₇4187 SOL	11.14M	0.4662 SOL	$42.12	4Z6Qp...b8LAS
Mar 4 10:41 AM	海狸 / SOL	Sell	$0.0₅3885	0.0₇4301 SOL	8.09M	0.3479 SOL	$31.42	4iUmF...Wdp9F
Mar 4 10:28 AM	海狸 / SOL	Buy	$0.0₅3913	0.0₇4344 SOL	4.61M	0.2000 SOL	$18.02	j2R3y...QSR1E
Mar 4 10:28 AM	海狸 / SOL	Buy	$0.0₅3761	0.0₇4174 SOL	23.96M	1.00 SOL	$90.10	kB2HV...EZzCs
Mar 4 10:28 AM	海狸 / SOL	Buy	$0.0₅3506	0.0₇3891 SOL	27.86M	1.08 SOL	$97.69	pCCJi...WzwRi
Mar 4 10:07 AM	海狸 / SOL	Buy	$0.0₅3367	0.0₇3709 SOL	8.09M	0.3000 SOL	$27.23	2xgUi...pf47z
Mar 4 10:07 AM	海狸 / SOL	Buy	$0.0₅3318	0.0₇3657 SOL	2.71M	0.0992 SOL	$9.00	5Dx7s...ERhfb
Mar 4 10:07 AM	海狸 / SOL	Buy	$0.0₅3260	0.0₇3592 SOL	11.14M	0.4000 SOL	$36.29	3roZC...rKCw3
Mar 4 10:07 AM	海狸 / SOL	Buy	$0.0₅3064	0.0₇3377 SOL	38.12M	1.29 SOL	$116.78	5PmbD...EAS5V
Mar 4 09:10 AM	海狸 / SOL	Buy	$0.0₅2842	0.0₇3174 SOL	11.96M	0.3796 SOL	$33.99	5GrSh...j8FeM
Mar 4 09:04 AM	海狸 / SOL	Sell	$0.0₅2887	0.0₇3232 SOL	30.71M	0.9924 SOL	$88.64	43Qnj...o72wU
Mar 4 07:41 AM	海狸 / SOL	Buy	$0.0₅2848	0.0₇3285 SOL	21.29M	0.6993 SOL	$60.63	uM6uc...NC8Y1
Mar 4 07:09 AM	海狸 / SOL	Sell	$0.0₅2834	0.0₇3307 SOL	30.56M	1.01 SOL	$86.59	529cC...sB9J2
Mar 4 07:03 AM	海狸 / SOL	Buy	$0.0₅2921	0.0₇3407 SOL	10.27M	0.3497 SOL	$29.98	23ket...ShKxv
Mar 4 07:03 AM	海狸 / SOL	Buy	$0.0₅2778	0.0₇3240 SOL	30.56M	0.9900 SOL	$84.89	cmvPj...h8u6U
Mar 4 06:49 AM	海狸 / SOL	Sell	$0.0₅2799	0.0₇3270 SOL	42.04M	1.37 SOL	$117.65	3CKY4...6KazV
Mar 4 06:45 AM	海狸 / SOL	Sell	$0.0₅3065	0.0₇3568 SOL	27.76M	0.9904 SOL	$85.09	3CftP...CoK8A
Mar 4 06:43 AM	海狸 / SOL	Sell	$0.0₅3182	0.0₇3704 SOL	1.46M	0.0541 SOL	$4.64	4nPys...5Peea
Mar 4 06:41 AM	海狸 / SOL	Sell	$0.0₅3302	0.0₇3841 SOL	25.88M	0.9941 SOL	$85.45	3vpus...bupmS
Mar 4 06:40 AM	海狸 / SOL	Sell	$0.0₅3467	0.0₇4036 SOL	11.13M	0.4491 SOL	$38.57	4QmdE...4orv8
Mar 4 06:36 AM	海狸 / SOL	Buy	$0.0₅3527	0.0₇4110 SOL	1.46M	0.0600 SOL	$5.15	563Mt...bUvop
Mar 4 06:35 AM	海狸 / SOL	Buy	$0.0₅3470	0.0₇4040 SOL	11.13M	0.4496 SOL	$38.61	5YfmE...GXhTk
Mar 4 06:32 AM	海狸 / SOL	Buy	$0.0₅3278	0.0₇3844 SOL	25.88M	0.9950 SOL	$84.84	4QCGJ...5DbSq
Mar 4 06:31 AM	海狸 / SOL	Buy	$0.0₅3057	0.0₇3584 SOL	27.76M	0.9950 SOL	$84.86	2jQy3...uJCqz
Mar 4 06:24 AM	海狸 / SOL	Sell	$0.0₅3059	0.0₇3591 SOL	33.12M	1.19 SOL	$101.29	5fwS8...w5vLi
Mar 4 06:16 AM	海狸 / SOL	Buy	$0.0₅3036	0.0₇3569 SOL	42.04M	1.50 SOL	$127.63	4CY2A...nn5EM
Mar 4 06:13 AM	海狸 / SOL	Buy	$0.0₅2770	0.0₇3257 SOL	30.71M	1.00 SOL	$85.04	3MbzR...GHiF5
Mar 4 06:11 AM	海狸 / SOL	Buy	$0.0₅2567	0.0₇3017 SOL	33.12M	0.9990 SOL	$85.01	4xiBL...yviKe
Mar 4 06:02 AM	海狸 / SOL	Sell	$0.0₅2662	0.0₇3114 SOL	63.29M	1.97 SOL	$168.47	2EMEm...u3pVX
Mar 4 05:00 AM	海狸 / SOL	Sell	$0.0₅2880	0.0₇3373 SOL	3.37M	0.1138 SOL	$9.71	vzbng...Tqdif
Mar 4 05:00 AM	海狸 / SOL	Sell	$0.0₅2904	0.0₇3402 SOL	3.43M	0.1165 SOL	$9.95	3ZEsk...HiYsB
Mar 4 04:07 AM	海狸 / SOL	Buy	$0.0₅2926	0.0₇3419 SOL	3.37M	0.1153 SOL	$9.87	4bX7h...sktPo
Mar 4 04:07 AM	海狸 / SOL	Buy	$0.0₅2901	0.0₇3390 SOL	3.43M	0.1161 SOL	$9.93	3gkVR...k9a9Y
Mar 4 04:04 AM	海狸 / SOL	Buy	$0.0₅2782	0.0₇3252 SOL	30.45M	0.9900 SOL	$84.67	3DvRL...vgZdu
Mar 4 04:04 AM	海狸 / SOL	Buy	$0.0₅2578	0.0₇3014 SOL	32.85M	0.9900 SOL	$84.67	4QLUy...hXJNt
Mar 3 09:56 PM	海狸 / SOL	Sell	$0.0₅2548	0.0₇2992 SOL	30.93M	0.9255 SOL	$78.81	5kv5w...yh6a2
Mar 3 09:51 PM	海狸 / SOL	Sell	$0.0₅2703	0.0₇3178 SOL	19.80M	0.6292 SOL	$53.50	5AeZt...s2b3b
Mar 3 09:51 PM	海狸 / SOL	Sell	$0.0₅2808	0.0₇3303 SOL	11.72M	0.3871 SOL	$32.91	3RbsC...BAv6r
Mar 3 09:51 PM	海狸 / SOL	Sell	$0.0₅2878	0.0₇3384 SOL	7.97M	0.2697 SOL	$22.93	rXazP...E4aKB
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2891	0.0₇3401 SOL	7.97M	0.2710 SOL	$23.04	2FJR1...aS5cp
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2821	0.0₇3319 SOL	11.72M	0.3890 SOL	$33.06	4UJdo...KanaJ
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2715	0.0₇3193 SOL	19.80M	0.6322 SOL	$53.74	4zDsr...jGRL3
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2649	0.0₇3118 SOL	3.18K	0.0₄9900 SOL	$0.0₂8412	58CMz...SGbW8
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2649	0.0₇3118 SOL	3.18K	0.0₄9900 SOL	$0.0₂8412	3zSCu...GkeA8
Mar 3 09:51 PM	海狸 / SOL	Buy	$0.0₅2649	0.0₇3118 SOL	3.18K	0.0₄9900 SOL	$0.0₂8412	2Lvih...P9DNV
Mar 3 09:50 PM	海狸 / SOL	Sell	$0.0₅2721	0.0₇3204 SOL	26.49M	0.8486 SOL	$72.07	3c5Xu...9epf6
Mar 3 09:50 PM	海狸 / SOL	Buy	$0.0₅2824	0.0₇3325 SOL	2.98K	0.0₄9900 SOL	$0.0₂8408	5h4ti...fpyLg
Mar 3 09:50 PM	海狸 / SOL	Buy	$0.0₅2719	0.0₇3202 SOL	30.92M	0.9900 SOL	$84.07	e1Tfc...ZMttp
Mar 3 09:50 PM	海狸 / SOL	Buy	$0.0₅2539	0.0₇2990 SOL	26.49M	0.7920 SOL	$67.25	4Qhde...zfWYk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/海狸		8mo	$85.58	1	$10.88	-	-	0,00%	$765.60M

What is the price of Chinese Beaver (海狸)?

The current price for Chinese Beaver (海狸) on the Solana chain is $0.0₅2493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chinese Beaver (海狸)?

The Fully Diluted Valuation (FDV) of Chinese Beaver (海狸) is $2.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chinese Beaver (海狸)?

You can buy Chinese Beaver on decentralized exchanges (DEXes) on the Solana chain. Check the Chinese Beaver Liquidity pools to see all available 海狸 trading pairs and choose the pool with the best liquidity.

What is Chinese Beaver (海狸) liquidity?

The total liquidity for Chinese Beaver (海狸) across all pools on Solana is $2.16K. Liquidity is spread across pools, providing traders with multiple options for swapping 海狸.

What is 海狸, Chinese Beaver?

Chinese Beaver (海狸) is a cryptocurrency token deployed on the Solana blockchain. The current value of 海狸 is $0.0₅2493. Visit the Description tab for more details about this project.

How to trade 海狸?

You can buy or sell 海狸 on the Solana chain through any of available 海狸 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chinese Beaver

Chinese Beaver (海狸) is a cryptocurrency token on the Solana blockchain. The current price is $0.052493 with a fully diluted valuation of $2.49K.

SOL/海狸 on Raydium

Chinese Beaver (海狸)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chinese Beaver

About Chinese Beaver