SOL/海狸 Pool
The live SOL/海狸 price today is $85.58, with a 24-hour trading volume of $10.88. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $10.88
- 24h Buy Volume
- $10.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Chinese Beaver (海狸)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : 127173326 SOL for -4366003634949 海狸
- : 87958734 SOL for -2994096951584 海狸
- : 488108768 SOL for -16244364236769 海狸
- : 1228581703 SOL for -38292730384370 海狸
- : -1234489243 SOL for 38292730384370 海狸
- : 507162389 SOL for -16244364236769 海狸
- : -1000000000 SOL for 32488728473538 海狸
- : 834236199 SOL for -27407219396231 海狸
- : 1241805333 SOL for -37706823706750 海狸
- : 736648267 SOL for -20796189926607 海狸
SOL / 海狸
SOL/海狸 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (海狸) | SOL | 海狸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Buy | $85.58 | 34.33M | 0.1272 | 4.37M | $10.88 | 5FKAv...SVwNZ |
Mar 8 03:55 PM | Buy | $81.98 | 34.04M | 0.0880 | 2.99M | $7.21 | 3KgEM...mbEa4 |
Mar 7 07:56 PM | Buy | $82.47 | 33.28M | 0.4881 | 16.24M | $40.25 | 622LH...C6HA1 |
Mar 7 04:29 PM | Buy | $83.62 | 31.17M | 1.23 | 38.29M | $102.73 | 65kq9...TYrKK |
Mar 7 01:01 PM | Sell | $84.39 | 31.02M | 1.23 | 38.29M | $104.18 | hdGch...GuMMW |
Mar 7 12:35 PM | Buy | $84.64 | 32.03M | 0.5072 | 16.24M | $42.93 | 5vEVK...o5uCu |
Mar 7 11:00 AM | Sell | $84.42 | 32.49M | 1.00 | 32.49M | $84.42 | 64Kht...siS9h |
Mar 7 09:50 AM | Buy | $84.59 | 32.85M | 0.8342 | 27.41M | $70.57 | 25nQ3...PvPnp |
Mar 7 09:49 AM | Buy | $84.62 | 30.36M | 1.24 | 37.71M | $105.08 | 2d5JT...HiRML |
Mar 7 09:46 AM | Buy | $84.49 | 28.23M | 0.7366 | 20.80M | $62.24 | tgqzW...SVVPB |
Mar 7 09:46 AM | Buy | $84.48 | 26.43M | 1.13 | 29.85M | $95.40 | MN1Ga...Guf3J |
Mar 7 09:44 AM | Sell | $84.46 | 26.00M | 0.8000 | 20.80M | $67.57 | 2J1x5...cZuxS |
Mar 7 09:39 AM | Sell | $84.54 | 27.68M | 0.9900 | 27.41M | $83.69 | 3tgA6...majr2 |
Mar 7 09:37 AM | Sell | $84.55 | 28.87M | 0.1800 | 5.20M | $15.22 | 4jiVk...qMxn2 |
Mar 7 09:37 AM | Sell | $84.55 | 30.15M | 0.9900 | 29.85M | $83.71 | 43jUZ...2ytYe |
Mar 7 09:37 AM | Sell | $84.55 | 32.51M | 1.00 | 32.51M | $84.55 | 2cwc4...mgFbe |
Mar 7 03:42 AM | Buy | $84.51 | 32.38M | 1.24 | 40.08M | $104.62 | Sdsgw...3Ri9L |
Mar 6 09:07 PM | Buy | $85.01 | 29.58M | 1.16 | 34.18M | $98.22 | 29xNH...Guqc6 |
Mar 6 08:33 PM | Buy | $84.69 | 26.60M | 1.81 | 48.24M | $153.57 | 2TTig...zAXWE |
Mar 6 01:11 PM | Buy | $86.59 | 24.56M | 0.4975 | 12.22M | $43.08 | 5k3B1...Nozg9 |