29,334,400 Pools27,057,527 Tokens
7qv3T6dtgNGY3xg3kVVj5UTxYgzyieEi2cVoCFe5pump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052904, with a 24-hour trading volume of $2.92K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052904
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.30K
24h Volume
$2.92K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -75586498202876 SPL for 2284266780 SOL
  • : -64726090509576 SPL for 2251100157 SOL
  • : 2444926215370 SPL for -90709850 SOL
  • : -25247113382231 SPL for 960237208 SOL
  • : -23388225894178 SPL for 938474223 SOL
  • : -25985852201132 SPL for 1102704861 SOL
  • : -10129453515111 SPL for 448149298 SOL
  • : -11134084732646 SPL for 505113492 SOL
  • : -11206879449398 SPL for 522173872 SOL
  • : -38070468281019 SPL for 1884851702 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:21 PM
SPL / SOLSell$0.0527010.073023 SOL75.59M2.28 SOL$204.11YW9Jg...WhPoo
Mar 13 04:21 PM
SPL / SOLSell$0.0531080.073478 SOL64.73M2.25 SOL$201.145YFdR...wjxcN
Mar 13 04:20 PM
SPL / SOLBuy$0.0533170.073711 SOL2.44M0.0907 SOL$8.113VdRT...ypQQ4
Mar 13 04:20 PM
SPL / SOLSell$0.0533980.073804 SOL25.25M0.9602 SOL$85.775xmZi...usgos
Mar 13 04:20 PM
SPL / SOLSell$0.0535850.074013 SOL23.39M0.9385 SOL$83.835haKG...UN6w3
Mar 13 04:20 PM
SPL / SOLSell$0.0537910.074244 SOL25.99M1.10 SOL$98.503ihdZ...yF7At
Mar 13 04:20 PM
SPL / SOLSell$0.0539520.074425 SOL10.13M0.4481 SOL$40.033UYuT...RyVHu
Mar 13 04:20 PM
SPL / SOLSell$0.0540530.074537 SOL11.13M0.5051 SOL$45.124mQsi...ShFKD
Mar 13 04:20 PM
SPL / SOLSell$0.0541630.074660 SOL11.21M0.5222 SOL$46.64eGK2o...Z3oCZ
Mar 13 04:20 PM
SPL / SOLSell$0.0544230.074951 SOL38.07M1.88 SOL$168.373WPNV...q2GcS
Mar 13 04:20 PM
SPL / SOLSell$0.0548730.075455 SOL38.21M2.08 SOL$186.204T7C8...D29Ui
Mar 13 04:20 PM
SPL / SOLSell$0.0554060.076052 SOL39.44M2.39 SOL$213.213uySi...ivYyY
Mar 13 04:20 PM
SPL / SOLSell$0.0557660.076456 SOL7.37M0.4760 SOL$42.525t9JT...FGSeg
Mar 13 04:20 PM
SPL / SOLBuy$0.0556250.076297 SOL25.25M1.59 SOL$141.9953htp...D6YQC
Mar 13 04:20 PM
SPL / SOLBuy$0.0552610.075889 SOL23.39M1.38 SOL$123.023hv5b...CVBfF
Mar 13 04:20 PM
SPL / SOLBuy$0.0549260.075515 SOL25.99M1.43 SOL$128.004EAvi...ANd3H
Mar 13 04:20 PM
SPL / SOLSell$0.0548370.075415 SOL12.10M0.6554 SOL$58.54ZkkiY...v4H4n
Mar 13 04:20 PM
SPL / SOLBuy$0.0548430.075421 SOL11.21M0.6075 SOL$54.265rAex...M8WLj
Mar 13 04:20 PM
SPL / SOLBuy$0.0547110.075274 SOL10.13M0.5342 SOL$47.7243BM3...E6uux
Mar 13 04:20 PM
SPL / SOLBuy$0.0545860.075134 SOL11.13M0.5715 SOL$51.05m2is3...j9NZD
Mar 13 04:20 PM
SPL / SOLBuy$0.0544800.075016 SOL7.37M0.3698 SOL$33.044F5UD...WAQzj
Mar 13 04:20 PM
SPL / SOLBuy$0.0543730.074896 SOL12.10M0.5926 SOL$52.93zSUvc...xcrbe
Mar 13 04:20 PM
SPL / SOLBuy$0.0541170.074609 SOL38.07M1.75 SOL$156.715kM5J...zK3eZ
Mar 13 04:20 PM
SPL / SOLBuy$0.0537650.074215 SOL38.21M1.61 SOL$143.865Y8Kq...Bi5M4
Mar 13 04:20 PM
SPL / SOLBuy$0.0534520.073864 SOL39.44M1.52 SOL$136.1266fLw...3x8oh
Mar 13 04:20 PM
SPL / SOLSell$0.0535840.074012 SOL72.34M2.90 SOL$259.203cDjQ...dAnod
Mar 13 04:20 PM
SPL / SOLSell$0.0538990.074365 SOL3.09M0.1349 SOL$12.053ZVap...gRZE5
Mar 13 04:20 PM
SPL / SOLSell$0.0540260.074507 SOL24.11M1.09 SOL$97.073oK8y...Et6HJ
Mar 13 04:20 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002a6oH...vpppQ
SOL/SPL on Pump.fun