SOL/SPL Pool
The live SOL/SPL price today is $89.35, with a 24-hour trading volume of $2.92K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.35
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2284266780 SOL for -75586498202876 SPL
- : 2251100157 SOL for -64726090509576 SPL
- : -90709850 SOL for 2444926215370 SPL
- : 960237208 SOL for -25247113382231 SPL
- : 938474223 SOL for -23388225894178 SPL
- : 1102704861 SOL for -25985852201132 SPL
- : 448149298 SOL for -10129453515111 SPL
- : 505113492 SOL for -11134084732646 SPL
- : 522173872 SOL for -11206879449398 SPL
- : 1884851702 SOL for -38070468281019 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:21 PM | Buy | $89.35 | 33.09M | 2.28 | 75.59M | $204.11 | YW9Jg...WhPoo |
Mar 13 04:21 PM | Buy | $89.35 | 28.75M | 2.25 | 64.73M | $201.14 | 5YFdR...wjxcN |
Mar 13 04:20 PM | Sell | $89.38 | 26.95M | 0.0907 | 2.44M | $8.11 | 3VdRT...ypQQ4 |
Mar 13 04:20 PM | Buy | $89.33 | 26.29M | 0.9602 | 25.25M | $85.77 | 5xmZi...usgos |
Mar 13 04:20 PM | Buy | $89.33 | 24.92M | 0.9385 | 23.39M | $83.83 | 5haKG...UN6w3 |
Mar 13 04:20 PM | Buy | $89.33 | 23.57M | 1.10 | 25.99M | $98.50 | 3ihdZ...yF7At |
Mar 13 04:20 PM | Buy | $89.33 | 22.60M | 0.4481 | 10.13M | $40.03 | 3UYuT...RyVHu |
Mar 13 04:20 PM | Buy | $89.33 | 22.04M | 0.5051 | 11.13M | $45.12 | 4mQsi...ShFKD |
Mar 13 04:20 PM | Buy | $89.33 | 21.46M | 0.5222 | 11.21M | $46.64 | eGK2o...Z3oCZ |
Mar 13 04:20 PM | Buy | $89.33 | 20.20M | 1.88 | 38.07M | $168.37 | 3WPNV...q2GcS |
Mar 13 04:20 PM | Buy | $89.33 | 18.33M | 2.08 | 38.21M | $186.20 | 4T7C8...D29Ui |
Mar 13 04:20 PM | Buy | $89.33 | 16.52M | 2.39 | 39.44M | $213.21 | 3uySi...ivYyY |
Mar 13 04:20 PM | Buy | $89.32 | 15.49M | 0.4760 | 7.37M | $42.52 | 5t9JT...FGSeg |
Mar 13 04:20 PM | Sell | $89.32 | 15.88M | 1.59 | 25.25M | $141.99 | 53htp...D6YQC |
Mar 13 04:20 PM | Sell | $89.32 | 16.98M | 1.38 | 23.39M | $123.02 | 3hv5b...CVBfF |
Mar 13 04:20 PM | Sell | $89.32 | 18.13M | 1.43 | 25.99M | $128.00 | 4EAvi...ANd3H |
Mar 13 04:20 PM | Buy | $89.32 | 18.47M | 0.6554 | 12.10M | $58.54 | ZkkiY...v4H4n |
Mar 13 04:20 PM | Sell | $89.32 | 18.45M | 0.6075 | 11.21M | $54.26 | 5rAex...M8WLj |
Mar 13 04:20 PM | Sell | $89.32 | 18.96M | 0.5342 | 10.13M | $47.72 | 43BM3...E6uux |
Mar 13 04:20 PM | Sell | $89.32 | 19.48M | 0.5715 | 11.13M | $51.05 | m2is3...j9NZD |
