SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:56 AM	SPL / SOL	Sell	$0.0₉2210	0.0₁₁2565 SOL	12.99M	0.0₄3332 SOL	$0.0₂2870	4Bnjg...59Pnw
Mar 9 05:51 PM	SPL / SOL	Sell	$0.0₉3192	0.0₁₁3769 SOL	270.59M	0.0₂1020 SOL	$0.0864	4FnWn...AZdQw
Mar 9 03:26 PM	SPL / SOL	Sell	$0.0₉5190	0.0₁₁6085 SOL	62.60M	0.0₃3810 SOL	$0.0325	2yYJW...751hq
Mar 9 02:44 PM	SPL / SOL	Buy	$0.0₉5754	0.0₁₁6728 SOL	5.95M	0.0₄4000 SOL	$0.0₂3422	45Ggg...B5Q5V
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₉6272	0.0₁₁7326 SOL	51.22M	0.0₃3753 SOL	$0.0321	5W81X...qZfFi
Mar 9 02:43 PM	SPL / SOL	Buy	$0.0₉6846	0.0₁₁7997 SOL	6.25M	0.0₄5000 SOL	$0.0₂4281	rvbBp...MAxKH
Mar 9 02:43 PM	SPL / SOL	Buy	$0.0₉6590	0.0₁₁7699 SOL	12.99M	0.0₃1000 SOL	$0.0₂8561	23GjD...xHpFj
Mar 9 02:43 PM	SPL / SOL	Buy	$0.0₉4762	0.0₁₁5565 SOL	179.72M	0.0₂1000 SOL	$0.0856	25Yp3...XQASd
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₉5793	0.0₁₁6769 SOL	272.59M	0.0₂1846 SOL	$0.1579	2SSYC...eRctb
Mar 9 02:43 PM	SPL / SOL	Buy	$0.0₉7519	0.0₁₁8786 SOL	113.83M	0.0₂1000 SOL	$0.0856	3Ebav...wzV3y
Mar 9 02:43 PM	SPL / SOL	Buy	$0.0₉3532	0.0₁₁4128 SOL	363.45M	0.0₂1500 SOL	$0.1284	5ost6...Xr2Lh
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₆1836	0.0₈2146 SOL	900.00M	1.93 SOL	$165.23	3zm93...ZJLUr
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1606	0.0₅1876 SOL	10.32K	0.0194 SOL	$1.66	3bF3r...ikCng
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1612	0.0₅1884 SOL	29.98K	0.0565 SOL	$4.83	4rkNY...zbRU8
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1585	0.0₅1851 SOL	11.05K	0.0204 SOL	$1.75	2PsVJ...EsiS1
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1581	0.0₅1846 SOL	64.48K	0.1190 SOL	$10.19	4Qec2...izThT
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1570	0.0₅1834 SOL	24.92K	0.0457 SOL	$3.91	4u1ba...63p3J
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1546	0.0₅1806 SOL	21.21K	0.0383 SOL	$3.28	UKHvz...pbBKp
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1549	0.0₅1809 SOL	14.74K	0.0267 SOL	$2.28	2K9Xd...kRkFe
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1557	0.0₅1819 SOL	43.51K	0.0791 SOL	$6.77	2cx7x...kQCs4
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1570	0.0₅1834 SOL	55.68K	0.1021 SOL	$8.74	3Z5dU...LJEr1
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1581	0.0₅1847 SOL	19.88K	0.0367 SOL	$3.14	2AzcG...d7zop
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1584	0.0₅1850 SOL	13.02K	0.0241 SOL	$2.06	3DHnF...62nNt
Mar 9 02:43 PM	SPL / SOL	Sell	$0.0₃1578	0.0₅1843 SOL	54.65K	0.1007 SOL	$8.62	2gG1F...eEZR4
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1540	0.0₅1799 SOL	13.98K	0.0251 SOL	$2.15	44eca...du4vv
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1522	0.0₅1778 SOL	9.59K	0.0170 SOL	$1.46	4KRBz...5zUXd
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1516	0.0₅1771 SOL	23.89K	0.0423 SOL	$3.62	tWJZt...jxF3Y
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1527	0.0₅1784 SOL	53.12K	0.0947 SOL	$8.11	sMWBZ...uCQUL
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1516	0.0₅1771 SOL	20.90K	0.0370 SOL	$3.17	4mAsy...7NNeF
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1525	0.0₅1781 SOL	37.03K	0.0659 SOL	$5.64	4wEEJ...nVQ38
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1475	0.0₅1722 SOL	16.62K	0.0286 SOL	$2.45	2z2g3...jWVuA
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1481	0.0₅1730 SOL	30.10K	0.0521 SOL	$4.46	DUQ8K...epEZF
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1494	0.0₅1744 SOL	59.40K	0.1036 SOL	$8.87	NuhJN...duML3
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1504	0.0₅1756 SOL	12.03K	0.0211 SOL	$1.81	2ykqG...wMhwL
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1494	0.0₅1745 SOL	36.66K	0.0639 SOL	$5.48	prVPv...PxZMi
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1491	0.0₅1741 SOL	32.83K	0.0571 SOL	$4.89	5J2dH...PykRG
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1505	0.0₅1757 SOL	67.58K	0.1187 SOL	$10.17	3GdZY...gvu2g
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1509	0.0₅1763 SOL	58.19K	0.1026 SOL	$8.78	4XN9o...eiGHR
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1502	0.0₅1755 SOL	55.52K	0.0974 SOL	$8.34	3svFp...Srhyy
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1496	0.0₅1748 SOL	12.04K	0.0210 SOL	$1.80	4aTSs...a9Zf1
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1484	0.0₅1734 SOL	25.78K	0.0447 SOL	$3.83	63cSG...tQPgJ
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1491	0.0₅1743 SOL	23.96K	0.0417 SOL	$3.57	5wWCD...RDh3q
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1495	0.0₅1746 SOL	34.72K	0.0606 SOL	$5.19	57k1o...vXgTg
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1510	0.0₅1763 SOL	68.35K	0.1205 SOL	$10.32	3NVUd...ccH1y
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1508	0.0₅1761 SOL	50.54K	0.0890 SOL	$7.62	4cAxa...a7e92
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1499	0.0₅1751 SOL	34.02K	0.0595 SOL	$5.10	4xaM3...zCTur
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1483	0.0₅1732 SOL	8.18K	0.0142 SOL	$1.21	jxCnA...EGv7Q
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1472	0.0₅1720 SOL	41.23K	0.0709 SOL	$6.07	2XKT5...JVUPD
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1485	0.0₅1735 SOL	53.97K	0.0936 SOL	$8.01	38hf3...3qW1v
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1411	0.0₅1649 SOL	17.24K	0.0284 SOL	$2.43	572Eq...RftCM
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1393	0.0₅1628 SOL	72.97K	0.1188 SOL	$10.16	5z8FS...Wvwbe
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1404	0.0₅1642 SOL	22.13K	0.0363 SOL	$3.11	4t4yq...zoYBb
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1381	0.0₅1617 SOL	69.10K	0.1117 SOL	$9.54	mJs5H...T1WmP
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1391	0.0₅1628 SOL	7.32K	0.0119 SOL	$1.02	46v9R...FwmTi
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1397	0.0₅1634 SOL	32.91K	0.0538 SOL	$4.60	2tH8f...bNiFB
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1395	0.0₅1631 SOL	18.96K	0.0309 SOL	$2.64	2h7bc...goAtH
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1359	0.0₅1588 SOL	41.35K	0.0656 SOL	$5.62	65mhi...zSitZ
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1366	0.0₅1596 SOL	10.96K	0.0175 SOL	$1.50	5zTrJ...5Zfhf
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₃1370	0.0₅1600 SOL	21.61K	0.0346 SOL	$2.96	3GJMf...Q6gb4
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1330	0.0₅1554 SOL	17.77K	0.0276 SOL	$2.36	2cttd...ZATQg
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1331	0.0₅1555 SOL	69.48K	0.1080 SOL	$9.24	htdiP...8nkaG
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1343	0.0₅1568 SOL	23.76K	0.0373 SOL	$3.19	C7cTM...rJbZC
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1355	0.0₅1581 SOL	67.02K	0.1059 SOL	$9.08	4g24e...AUJ2V
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1354	0.0₅1580 SOL	22.06K	0.0348 SOL	$2.99	5vDob...cQRPj
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1351	0.0₅1580 SOL	43.87K	0.0693 SOL	$5.93	3dpY5...PNaYH
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1360	0.0₅1589 SOL	23.60K	0.0375 SOL	$3.21	LzieD...aZk7u
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1350	0.0₅1579 SOL	40.58K	0.0640 SOL	$5.48	3bQnt...No5Yw
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1363	0.0₅1593 SOL	64.92K	0.1034 SOL	$8.85	35Pfd...zrszb
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1360	0.0₅1591 SOL	66.38K	0.1056 SOL	$9.02	37r55...TMNbX
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1342	0.0₅1568 SOL	46.70K	0.0732 SOL	$6.27	3btqw...qtFYy
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1333	0.0₅1557 SOL	19.72K	0.0307 SOL	$2.63	jB2zM...XnFaE
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1333	0.0₅1558 SOL	25.39K	0.0396 SOL	$3.38	3ULHa...KSSoi
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1308	0.0₅1529 SOL	67.43K	0.1031 SOL	$8.81	62iXE...XNT6P
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1275	0.0₅1493 SOL	16.24K	0.0242 SOL	$2.07	D4rSB...jt1o3
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1502 SOL	52.07K	0.0782 SOL	$6.68	4Mtn4...haTvt
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃1271	0.0₅1487 SOL	45.36K	0.0674 SOL	$5.76	3bVV6...49S2P
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1500 SOL	60.81K	0.0912 SOL	$7.81	4mcbh...HFFdt
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1292	0.0₅1510 SOL	8.49K	0.0128 SOL	$1.10	64pc5...3crxz
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1298	0.0₅1517 SOL	47.48K	0.0720 SOL	$6.16	4fyMM...nSuTv
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1308	0.0₅1528 SOL	35.78K	0.0546 SOL	$4.68	41bTB...xNtGU
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1297	0.0₅1516 SOL	21.02K	0.0319 SOL	$2.73	5ejiP...EChYT
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1287	0.0₅1503 SOL	52.63K	0.0791 SOL	$6.77	2b3YT...8kXxG
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1296	0.0₅1516 SOL	76.49K	0.1160 SOL	$9.91	37AM1...dfB6C
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1307	0.0₅1529 SOL	18.50K	0.0283 SOL	$2.42	4HBAv...V69pW
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1318	0.0₅1541 SOL	71.36K	0.1099 SOL	$9.40	5vaz4...daboE
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1316	0.0₅1540 SOL	55.04K	0.0847 SOL	$7.24	mrA54...iDewk
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1329	0.0₅1555 SOL	56.94K	0.0885 SOL	$7.56	3Qcyk...ngaf2
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1246	0.0₅1459 SOL	19.16K	0.0279 SOL	$2.39	3XtR2...B8Hfm
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1243	0.0₅1455 SOL	20.72K	0.0301 SOL	$2.58	ocN6y...QcxVH
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1193	0.0₅1394 SOL	18.59K	0.0259 SOL	$2.22	4LyHe...hLmnh
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1198	0.0₅1400 SOL	30.56K	0.0428 SOL	$3.66	2vv6Q...pwNDS
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1182	0.0₅1381 SOL	82.53K	0.1139 SOL	$9.75	42YrR...gXKdL
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1188	0.0₅1388 SOL	83.19K	0.1154 SOL	$9.88	NfUjC...1gLDj
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1175	0.0₅1373 SOL	8.05K	0.0111 SOL	$0.9456	5ns6f...jaoDo
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1178	0.0₅1377 SOL	22.30K	0.0307 SOL	$2.62	313oV...NmNLF
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1187	0.0₅1388 SOL	75.42K	0.1046 SOL	$8.95	21Jh8...JgRzL
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1186	0.0₅1387 SOL	35.21K	0.0488 SOL	$4.17	5EW1h...kksPY
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1193	0.0₅1395 SOL	33.74K	0.0471 SOL	$4.02	2xswW...TR87E
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1187	0.0₅1388 SOL	54.51K	0.0756 SOL	$6.47	2vAhL...xyp5u
Mar 9 02:40 PM	SPL / SOL	Sell	$0.0₃1191	0.0₅1393 SOL	85.17K	0.1186 SOL	$10.14	4oGHa...j6Ch7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₉2210	1	$0.0₂2870	-	-	0,00%	$0.2209

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2209. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4144. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2210. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092210 with a fully diluted valuation of $0.2209.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token