SPL/SOL Pool
The live SPL/SOL price today is $0.092210, with a 24-hour trading volume of $0.022870. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092210
- 24h Volume
- $0.022870
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022870
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -12990113784575 SPL for 33319 SOL
- : -270586457764212 SPL for 1019617 SOL
- : -62604000107108 SPL for 380930 SOL
- : 5945879133103 SPL for -40000 SOL
- : -51221454633088 SPL for 375238 SOL
- : 6252582560132 SPL for -50000 SOL
- : 12990113784575 SPL for -100000 SOL
- : 179723988764304 SPL for -1000000 SOL
- : -272587406999724 SPL for 1845109 SOL
- : 113825454740196 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:56 AM | Sell | $0.092210 | 0.0112565 | 12.99M | 0.043332 | $0.022870 | 4Bnjg...59Pnw |
Mar 9 05:51 PM | Sell | $0.093192 | 0.0113769 | 270.59M | 0.021020 | $0.0864 | 4FnWn...AZdQw |
Mar 9 03:26 PM | Sell | $0.095190 | 0.0116085 | 62.60M | 0.033810 | $0.0325 | 2yYJW...751hq |
Mar 9 02:44 PM | Buy | $0.095754 | 0.0116728 | 5.95M | 0.044000 | $0.023422 | 45Ggg...B5Q5V |
Mar 9 02:43 PM | Sell | $0.096272 | 0.0117326 | 51.22M | 0.033753 | $0.0321 | 5W81X...qZfFi |
Mar 9 02:43 PM | Buy | $0.096846 | 0.0117997 | 6.25M | 0.045000 | $0.024281 | rvbBp...MAxKH |
Mar 9 02:43 PM | Buy | $0.096590 | 0.0117699 | 12.99M | 0.031000 | $0.028561 | 23GjD...xHpFj |
Mar 9 02:43 PM | Buy | $0.094762 | 0.0115565 | 179.72M | 0.021000 | $0.0856 | 25Yp3...XQASd |
Mar 9 02:43 PM | Sell | $0.095793 | 0.0116769 | 272.59M | 0.021846 | $0.1579 | 2SSYC...eRctb |
Mar 9 02:43 PM | Buy | $0.097519 | 0.0118786 | 113.83M | 0.021000 | $0.0856 | 3Ebav...wzV3y |
Mar 9 02:43 PM | Buy | $0.093532 | 0.0114128 | 363.45M | 0.021500 | $0.1284 | 5ost6...Xr2Lh |
Mar 9 02:43 PM | Sell | $0.061836 | 0.082146 | 900.00M | 1.93 | $165.23 | 3zm93...ZJLUr |
Mar 9 02:43 PM | Sell | $0.031606 | 0.051876 | 10.32K | 0.0194 | $1.66 | 3bF3r...ikCng |
Mar 9 02:43 PM | Sell | $0.031612 | 0.051884 | 29.98K | 0.0565 | $4.83 | 4rkNY...zbRU8 |
Mar 9 02:43 PM | Sell | $0.031585 | 0.051851 | 11.05K | 0.0204 | $1.75 | 2PsVJ...EsiS1 |
Mar 9 02:43 PM | Sell | $0.031581 | 0.051846 | 64.48K | 0.1190 | $10.19 | 4Qec2...izThT |
Mar 9 02:43 PM | Sell | $0.031570 | 0.051834 | 24.92K | 0.0457 | $3.91 | 4u1ba...63p3J |
Mar 9 02:43 PM | Sell | $0.031546 | 0.051806 | 21.21K | 0.0383 | $3.28 | UKHvz...pbBKp |
Mar 9 02:43 PM | Sell | $0.031549 | 0.051809 | 14.74K | 0.0267 | $2.28 | 2K9Xd...kRkFe |
Mar 9 02:43 PM | Sell | $0.031557 | 0.051819 | 43.51K | 0.0791 | $6.77 | 2cx7x...kQCs4 |