SPL Token (SPL)
The live SPL Token price today is $0.052497, with a 24-hour trading volume of $2.92K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.92K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3529253462046 SPL for 99000000 SOL
- : 3529253462046 SPL for -99000001 SOL
- : -13035776777059 SPL for 368949531 SOL
- : -150356687822867 SPL for 5019939356 SOL
- : 13035776777059 SPL for -500000000 SOL
- : 150356687822867 SPL for -4888888888 SOL
- : -75291533843848 SPL for 2263933897 SOL
- : -45389892945636 SPL for 1537780053 SOL
- : -7105960262547 SPL for 254115987 SOL
- : -7105960262547 SPL for 257965737 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:47 PM | SPL / SOL | Sell | $0.052497 | 0.072806 SOL | 3.53M | 0.0990 SOL | $8.81 | 4DGUD...Ci8g4 |
Mar 13 08:47 PM | SPL / SOL | Buy | $0.052497 | 0.072806 SOL | 3.53M | 0.0990 SOL | $8.81 | 5K93z...rERAX |
Mar 13 08:47 PM | SPL / SOL | Sell | $0.052519 | 0.072831 SOL | 13.04M | 0.3689 SOL | $32.84 | 24gHP...jsrBr |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052972 | 0.073339 SOL | 150.36M | 5.02 SOL | $446.73 | 44XTE...SDRBU |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.053414 | 0.073836 SOL | 13.04M | 0.5000 SOL | $44.50 | 3ixux...TfMr7 |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.052894 | 0.073252 SOL | 150.36M | 4.89 SOL | $435.07 | 4SwYF...PaenT |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052676 | 0.073007 SOL | 75.29M | 2.26 SOL | $201.43 | 3nkq6...VXF1b |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053015 | 0.073388 SOL | 45.39M | 1.54 SOL | $136.82 | 3Rbku...uV7rx |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053182 | 0.073577 SOL | 7.11M | 0.2541 SOL | $22.61 | 5hd7p...he3ZW |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053231 | 0.073631 SOL | 7.11M | 0.2580 SOL | $22.95 | A3UWQ...rPoAE |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053422 | 0.073846 SOL | 45.71M | 1.76 SOL | $156.38 | 3GKqi...Q1qAG |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.053422 | 0.073846 SOL | 45.71M | 1.76 SOL | $156.38 | 2TrXu...fZVhj |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.053105 | 0.073489 SOL | 45.39M | 1.58 SOL | $140.90 | 2sbBh...qAHVB |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.052751 | 0.073092 SOL | 75.29M | 2.33 SOL | $207.09 | 4QWhN...XLosV |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.052538 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 4Cchr...jL9Po |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.052505 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.80 | 5aXyL...cQfJg |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052494 | 0.072803 SOL | 2.51M | 0.0702 SOL | $6.25 | 24YNS...n2tJj |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052512 | 0.072823 SOL | 5.27M | 0.1488 SOL | $13.24 | BYZvV...3TVuV |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052528 | 0.072841 SOL | 1.25M | 0.0355 SOL | $3.16 | 29yzR...bx3JN |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052602 | 0.072924 SOL | 29.18M | 0.8531 SOL | $75.90 | 2F7Nk...qR3fX |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052724 | 0.073062 SOL | 18.66M | 0.5712 SOL | $50.83 | 5PoTs...iqZ8A |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.052854 | 0.073208 SOL | 28.41M | 0.9112 SOL | $81.08 | zE9xG...7sfbj |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053013 | 0.073386 SOL | 25.13M | 0.8509 SOL | $75.71 | 4xUpJ...rndLt |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053252 | 0.073655 SOL | 47.63M | 1.74 SOL | $154.89 | 67o5A...b5Yv3 |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053430 | 0.073854 SOL | 2.09M | 0.0806 SOL | $7.17 | 4T9Wx...Zee8o |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053447 | 0.073874 SOL | 2.58M | 0.1000 SOL | $8.89 | 2bnaE...4D9Yw |
Mar 13 08:46 PM | SPL / SOL | Buy | $0.053447 | 0.073874 SOL | 2.58M | 0.1000 SOL | $8.89 | 4s8XV...zH15N |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053438 | 0.073864 SOL | 141.54K | 0.025469 SOL | $0.4865 | 99rn8...aCudb |
Mar 13 08:46 PM | SPL / SOL | Sell | $0.053850 | 0.074327 SOL | 97.55M | 4.22 SOL | $375.49 | wZcs8...7S8CX |
