29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052497, with a 24-hour trading volume of $2.92K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.92K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3529253462046 SPL for 99000000 SOL
  • : 3529253462046 SPL for -99000001 SOL
  • : -13035776777059 SPL for 368949531 SOL
  • : -150356687822867 SPL for 5019939356 SOL
  • : 13035776777059 SPL for -500000000 SOL
  • : 150356687822867 SPL for -4888888888 SOL
  • : -75291533843848 SPL for 2263933897 SOL
  • : -45389892945636 SPL for 1537780053 SOL
  • : -7105960262547 SPL for 254115987 SOL
  • : -7105960262547 SPL for 257965737 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:47 PM
SPL / SOLSell$0.0524970.072806 SOL3.53M0.0990 SOL$8.814DGUD...Ci8g4
Mar 13 08:47 PM
SPL / SOLBuy$0.0524970.072806 SOL3.53M0.0990 SOL$8.815K93z...rERAX
Mar 13 08:47 PM
SPL / SOLSell$0.0525190.072831 SOL13.04M0.3689 SOL$32.8424gHP...jsrBr
Mar 13 08:46 PM
SPL / SOLSell$0.0529720.073339 SOL150.36M5.02 SOL$446.7344XTE...SDRBU
Mar 13 08:46 PM
SPL / SOLBuy$0.0534140.073836 SOL13.04M0.5000 SOL$44.503ixux...TfMr7
Mar 13 08:46 PM
SPL / SOLBuy$0.0528940.073252 SOL150.36M4.89 SOL$435.074SwYF...PaenT
Mar 13 08:46 PM
SPL / SOLSell$0.0526760.073007 SOL75.29M2.26 SOL$201.433nkq6...VXF1b
Mar 13 08:46 PM
SPL / SOLSell$0.0530150.073388 SOL45.39M1.54 SOL$136.823Rbku...uV7rx
Mar 13 08:46 PM
SPL / SOLSell$0.0531820.073577 SOL7.11M0.2541 SOL$22.615hd7p...he3ZW
Mar 13 08:46 PM
SPL / SOLSell$0.0532310.073631 SOL7.11M0.2580 SOL$22.95A3UWQ...rPoAE
Mar 13 08:46 PM
SPL / SOLSell$0.0534220.073846 SOL45.71M1.76 SOL$156.383GKqi...Q1qAG
Mar 13 08:46 PM
SPL / SOLBuy$0.0534220.073846 SOL45.71M1.76 SOL$156.382TrXu...fZVhj
Mar 13 08:46 PM
SPL / SOLBuy$0.0531050.073489 SOL45.39M1.58 SOL$140.902sbBh...qAHVB
Mar 13 08:46 PM
SPL / SOLBuy$0.0527510.073092 SOL75.29M2.33 SOL$207.094QWhN...XLosV
Mar 13 08:46 PM
SPL / SOLBuy$0.0525380.072853 SOL7.11M0.2027 SOL$18.034Cchr...jL9Po
Mar 13 08:46 PM
SPL / SOLBuy$0.0525050.072815 SOL7.11M0.2000 SOL$17.805aXyL...cQfJg
Mar 13 08:46 PM
SPL / SOLSell$0.0524940.072803 SOL2.51M0.0702 SOL$6.2524YNS...n2tJj
Mar 13 08:46 PM
SPL / SOLSell$0.0525120.072823 SOL5.27M0.1488 SOL$13.24BYZvV...3TVuV
Mar 13 08:46 PM
SPL / SOLSell$0.0525280.072841 SOL1.25M0.0355 SOL$3.1629yzR...bx3JN
Mar 13 08:46 PM
SPL / SOLSell$0.0526020.072924 SOL29.18M0.8531 SOL$75.902F7Nk...qR3fX
Mar 13 08:46 PM
SPL / SOLSell$0.0527240.073062 SOL18.66M0.5712 SOL$50.835PoTs...iqZ8A
Mar 13 08:46 PM
SPL / SOLSell$0.0528540.073208 SOL28.41M0.9112 SOL$81.08zE9xG...7sfbj
Mar 13 08:46 PM
SPL / SOLSell$0.0530130.073386 SOL25.13M0.8509 SOL$75.714xUpJ...rndLt
Mar 13 08:46 PM
SPL / SOLSell$0.0532520.073655 SOL47.63M1.74 SOL$154.8967o5A...b5Yv3
Mar 13 08:46 PM
SPL / SOLSell$0.0534300.073854 SOL2.09M0.0806 SOL$7.174T9Wx...Zee8o
Mar 13 08:46 PM
SPL / SOLSell$0.0534470.073874 SOL2.58M0.1000 SOL$8.892bnaE...4D9Yw
Mar 13 08:46 PM
SPL / SOLBuy$0.0534470.073874 SOL2.58M0.1000 SOL$8.894s8XV...zH15N
Mar 13 08:46 PM
SPL / SOLSell$0.0534380.073864 SOL141.54K0.025469 SOL$0.486599rn8...aCudb
Mar 13 08:46 PM
SPL / SOLSell$0.0538500.074327 SOL97.55M4.22 SOL$375.49wZcs8...7S8CX