SOL/SPL Pool
The live SOL/SPL price today is $88.98, with a 24-hour trading volume of $2.92K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.98
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 99000000 SOL for -3529253462046 SPL
- : -99000001 SOL for 3529253462046 SPL
- : 368949531 SOL for -13035776777059 SPL
- : 5019939356 SOL for -150356687822867 SPL
- : -500000000 SOL for 13035776777059 SPL
- : -4888888888 SOL for 150356687822867 SPL
- : 2263933897 SOL for -75291533843848 SPL
- : 1537780053 SOL for -45389892945636 SPL
- : 254115987 SOL for -7105960262547 SPL
- : 257965737 SOL for -7105960262547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:47 PM | Buy | $88.98 | 35.65M | 0.0990 | 3.53M | $8.81 | 4DGUD...Ci8g4 |
Mar 13 08:47 PM | Sell | $88.98 | 35.65M | 0.0990 | 3.53M | $8.81 | 5K93z...rERAX |
Mar 13 08:47 PM | Buy | $89.00 | 35.33M | 0.3689 | 13.04M | $32.84 | 24gHP...jsrBr |
Mar 13 08:46 PM | Buy | $88.99 | 29.95M | 5.02 | 150.36M | $446.73 | 44XTE...SDRBU |
Mar 13 08:46 PM | Sell | $88.99 | 26.07M | 0.5000 | 13.04M | $44.50 | 3ixux...TfMr7 |
Mar 13 08:46 PM | Sell | $88.99 | 30.75M | 4.89 | 150.36M | $435.07 | 4SwYF...PaenT |
Mar 13 08:46 PM | Buy | $88.98 | 33.26M | 2.26 | 75.29M | $201.43 | 3nkq6...VXF1b |
Mar 13 08:46 PM | Buy | $88.98 | 29.52M | 1.54 | 45.39M | $136.82 | 3Rbku...uV7rx |
Mar 13 08:46 PM | Buy | $88.98 | 27.96M | 0.2541 | 7.11M | $22.61 | 5hd7p...he3ZW |
Mar 13 08:46 PM | Buy | $88.98 | 27.55M | 0.2580 | 7.11M | $22.95 | A3UWQ...rPoAE |
Mar 13 08:46 PM | Buy | $88.98 | 26.01M | 1.76 | 45.71M | $156.38 | 3GKqi...Q1qAG |
Mar 13 08:46 PM | Sell | $88.98 | 26.01M | 1.76 | 45.71M | $156.38 | 2TrXu...fZVhj |
Mar 13 08:46 PM | Sell | $88.98 | 28.66M | 1.58 | 45.39M | $140.90 | 2sbBh...qAHVB |
Mar 13 08:46 PM | Sell | $88.98 | 32.35M | 2.33 | 75.29M | $207.09 | 4QWhN...XLosV |
Mar 13 08:46 PM | Sell | $88.98 | 35.06M | 0.2027 | 7.11M | $18.03 | 4Cchr...jL9Po |
Mar 13 08:46 PM | Sell | $88.98 | 35.53M | 0.2000 | 7.11M | $17.80 | 5aXyL...cQfJg |
Mar 13 08:46 PM | Buy | $88.98 | 35.68M | 0.0702 | 2.51M | $6.25 | 24YNS...n2tJj |
Mar 13 08:46 PM | Buy | $88.98 | 35.42M | 0.1488 | 5.27M | $13.24 | BYZvV...3TVuV |
Mar 13 08:46 PM | Buy | $88.98 | 35.21M | 0.0355 | 1.25M | $3.16 | 29yzR...bx3JN |
Mar 13 08:46 PM | Buy | $88.98 | 34.20M | 0.8531 | 29.18M | $75.90 | 2F7Nk...qR3fX |
