SPL Token (SPL)
The live SPL Token price today is $0.054861, with a 24-hour trading volume of $97.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054861
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.33K
- 24h Volume
- $97.67K
- 24h Transactions
- 2319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 1040234874589 SPL for -57980246 SOL
- : -20544157989445 SPL for 1175266527 SOL
- : -439540085700 SPL for 25858208 SOL
- : 439540085700 SPL for -25858209 SOL
- : -26637805994977 SPL for 1624663904 SOL
- : -7197065631003 SPL for 459989603 SOL
- : -4329915000000 SPL for 281285649 SOL
- : 1506099681196 SPL for -98234094 SOL
- : 1698283000000 SPL for -110265597 SOL
- : 6451834142741 SPL for -414103697 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:25 AM | SPL / SOL | Buy | $0.054861 | 0.075574 SOL | 1.04M | 0.0580 SOL | $5.06 | 4oi1A...Foaop |
Mar 14 09:24 AM | SPL / SOL | Sell | $0.054988 | 0.075721 SOL | 20.54M | 1.18 SOL | $102.47 | 4BCMF...gGkME |
Mar 14 09:24 AM | SPL / SOL | Sell | $0.055129 | 0.075884 SOL | 439.54K | 0.0259 SOL | $2.25 | FDgGa...rG2W4 |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055129 | 0.075884 SOL | 439.54K | 0.0259 SOL | $2.25 | sQBYr...79CdK |
Mar 14 09:24 AM | SPL / SOL | Sell | $0.055318 | 0.076100 SOL | 26.64M | 1.62 SOL | $141.64 | 3KiuR...GzFAB |
Mar 14 09:24 AM | SPL / SOL | Sell | $0.055573 | 0.076392 SOL | 7.20M | 0.4600 SOL | $40.10 | 4B5oX...Dnxwm |
Mar 14 09:24 AM | SPL / SOL | Sell | $0.055663 | 0.076497 SOL | 4.33M | 0.2813 SOL | $24.52 | 4JohA...ooAXn |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055686 | 0.076523 SOL | 1.51M | 0.0982 SOL | $8.56 | 2RQjE...Q3PEy |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055660 | 0.076493 SOL | 1.70M | 0.1103 SOL | $9.61 | 45WDK...4BWJy |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055595 | 0.076419 SOL | 6.45M | 0.4141 SOL | $36.10 | 3wfBJ...AgyRP |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055483 | 0.076290 SOL | 8.05M | 0.5061 SOL | $44.11 | 5vExt...zmhHR |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055389 | 0.076182 SOL | 4.33M | 0.2677 SOL | $23.33 | U9Xbv...Hyemu |
Mar 14 09:24 AM | SPL / SOL | Buy | $0.055167 | 0.075927 SOL | 26.64M | 1.58 SOL | $137.61 | 2x6ky...t1mY8 |
Mar 14 09:23 AM | SPL / SOL | Buy | $0.054972 | 0.075703 SOL | 1.72M | 0.0981 SOL | $8.56 | yTJpF...tdoBT |
Mar 14 09:22 AM | SPL / SOL | Buy | $0.054895 | 0.075615 SOL | 10.04M | 0.5636 SOL | $49.13 | yJ8mN...ShoBc |
Mar 14 09:22 AM | SPL / SOL | Buy | $0.054785 | 0.075490 SOL | 7.20M | 0.3951 SOL | $34.44 | 2JHQo...TrECG |
Mar 14 09:22 AM | SPL / SOL | Buy | $0.054677 | 0.075365 SOL | 10.51M | 0.5636 SOL | $49.13 | sWJQL...HFsF3 |
Mar 14 09:21 AM | SPL / SOL | Sell | $0.054730 | 0.075424 SOL | 18.81M | 1.02 SOL | $88.96 | 4V71s...SzXkv |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.054900 | 0.075617 SOL | 8.09M | 0.4547 SOL | $39.66 | 3DrBb...qqVR4 |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.054974 | 0.075703 SOL | 3.33M | 0.1899 SOL | $16.56 | 61ZuT...RBt1p |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.055113 | 0.075863 SOL | 17.21M | 1.01 SOL | $87.99 | 4Cwk7...UCcGv |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.055273 | 0.076047 SOL | 5.56M | 0.3361 SOL | $29.31 | 57ehk...6NgGq |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.055344 | 0.076128 SOL | 4.18M | 0.2564 SOL | $22.36 | 4gXxi...Ywnsc |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.055604 | 0.076426 SOL | 29.49M | 1.89 SOL | $165.24 | 3Aftr...65pHS |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.055829 | 0.076685 SOL | 1.47M | 0.0983 SOL | $8.57 | 2BxdB...v5BeL |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.055803 | 0.076655 SOL | 1.68M | 0.1118 SOL | $9.75 | 2UAFP...FxGiG |
Mar 14 09:09 AM | SPL / SOL | Sell | $0.055795 | 0.076641 SOL | 221.32K | 0.0147 SOL | $1.28 | 2t6Ka...Rw5k5 |
Mar 14 08:55 AM | SPL / SOL | Sell | $0.055791 | 0.076643 SOL | 46.10K | 0.023063 SOL | $0.2670 | 4s9J2...9nb25 |
Mar 14 08:35 AM | SPL / SOL | Sell | $0.055811 | 0.076647 SOL | 315.03K | 0.0209 SOL | $1.83 | 449KW...j3K7w |
Mar 14 08:30 AM | SPL / SOL | Sell | $0.055815 | 0.076651 SOL | 120.29K | 0.028000 SOL | $0.6995 | 278CB...9uk35 |
Mar 14 08:23 AM | SPL / SOL | Sell | $0.055828 | 0.076664 SOL | 1.24M | 0.0826 SOL | $7.22 | 3Qwge...7ykcL |
Mar 14 08:21 AM | SPL / SOL | Sell | $0.055878 | 0.076730 SOL | 5.64M | 0.3793 SOL | $33.13 | 4R9C6...RW57Q |
Mar 14 08:21 AM | SPL / SOL | Sell | $0.055958 | 0.076821 SOL | 3.62M | 0.2472 SOL | $21.59 | N54Jq...CVvKs |
Mar 14 08:17 AM | SPL / SOL | Sell | $0.056090 | 0.076962 SOL | 10.29M | 0.7161 SOL | $62.63 | qJfEr...Xna2a |
Mar 14 08:17 AM | SPL / SOL | Buy | $0.056132 | 0.077009 SOL | 5.64M | 0.3951 SOL | $34.56 | 3gxJf...2AeAE |
Mar 14 08:17 AM | SPL / SOL | Buy | $0.056009 | 0.076869 SOL | 8.18M | 0.5617 SOL | $49.14 | 3vwWB...KQLEN |
Mar 14 08:17 AM | SPL / SOL | Buy | $0.055931 | 0.076780 SOL | 724.75K | 0.0491 SOL | $4.30 | 3oStt...iwioJ |
Mar 14 08:17 AM | SPL / SOL | Sell | $0.055987 | 0.076844 SOL | 7.11M | 0.4867 SOL | $42.57 | 4Hfgb...fypfA |
Mar 14 08:13 AM | SPL / SOL | Sell | $0.056063 | 0.076932 SOL | 1.72M | 0.1189 SOL | $10.40 | 42qfJ...Z9Gi1 |
Mar 14 08:13 AM | SPL / SOL | Sell | $0.056104 | 0.076979 SOL | 2.86M | 0.1995 SOL | $17.45 | 2GLHJ...Aa7A8 |
Mar 14 08:13 AM | SPL / SOL | Sell | $0.056130 | 0.077009 SOL | 13.78K | 0.039655 SOL | $0.0844 | 3Bf64...CADno |
Mar 14 08:12 AM | SPL / SOL | Buy | $0.056117 | 0.076996 SOL | 1.26M | 0.0884 SOL | $7.73 | 4JyaJ...njPLi |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.056185 | 0.077074 SOL | 8.74M | 0.6181 SOL | $54.04 | 3PLXU...7tL4t |
Mar 14 08:12 AM | SPL / SOL | Sell | $0.056267 | 0.077167 SOL | 125.53K | 0.028997 SOL | $0.7866 | 5yHTq...1LJug |
Mar 14 08:11 AM | SPL / SOL | Buy | $0.056265 | 0.077169 SOL | 13.78K | 0.039875 SOL | $0.0863 | 31LjT...F4PV7 |
Mar 14 08:10 AM | SPL / SOL | Buy | $0.056237 | 0.077138 SOL | 2.86M | 0.2040 SOL | $17.83 | 5Euer...kead2 |
Mar 14 08:10 AM | SPL / SOL | Buy | $0.056195 | 0.077090 SOL | 1.72M | 0.1216 SOL | $10.62 | 5MaHp...azTi5 |
Mar 14 08:10 AM | SPL / SOL | Buy | $0.056114 | 0.076998 SOL | 7.15M | 0.5000 SOL | $43.69 | 4VBuf...6bVtA |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.056047 | 0.076919 SOL | 511.35K | 0.0354 SOL | $3.09 | 3wvXz...jSEbz |
Mar 14 08:06 AM | SPL / SOL | Buy | $0.056039 | 0.076911 SOL | 315.03K | 0.0218 SOL | $1.90 | 66S5p...dC67U |
Mar 14 08:05 AM | SPL / SOL | Buy | $0.056026 | 0.076901 SOL | 600.50K | 0.0414 SOL | $3.62 | iK21T...kaFJP |
Mar 14 08:05 AM | SPL / SOL | Sell | $0.056073 | 0.076956 SOL | 5.97M | 0.4152 SOL | $36.25 | 4aAKf...31gkg |
Mar 14 08:04 AM | SPL / SOL | Buy | $0.056065 | 0.076944 SOL | 7.11M | 0.4938 SOL | $43.13 | 2aJ7N...pgupc |
Mar 14 08:02 AM | SPL / SOL | Buy | $0.055992 | 0.076860 SOL | 1.24M | 0.0850 SOL | $7.43 | fYtFK...zHwtG |
Mar 14 08:02 AM | SPL / SOL | Buy | $0.055905 | 0.076761 SOL | 8.74M | 0.5908 SOL | $51.60 | 2oDyh...ZaF2N |
Mar 14 08:02 AM | SPL / SOL | Buy | $0.055781 | 0.076619 SOL | 5.97M | 0.3951 SOL | $34.50 | 2xy17...Yv5rg |
Mar 14 08:02 AM | SPL / SOL | Buy | $0.055690 | 0.076515 SOL | 5.18M | 0.3375 SOL | $29.47 | 57kpx...msVbK |
Mar 14 08:00 AM | SPL / SOL | Sell | $0.055715 | 0.076548 SOL | 8.71M | 0.5702 SOL | $49.77 | 27zBa...9rarZ |
Mar 14 08:00 AM | SPL / SOL | Sell | $0.055799 | 0.076644 SOL | 1.54M | 0.1025 SOL | $8.95 | 26E8U...PJ7yN |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.055822 | 0.076664 SOL | 546.35K | 0.0364 SOL | $3.18 | 3bQZN...PPXoQ |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.055858 | 0.076704 SOL | 3.53M | 0.2367 SOL | $20.68 | 5Szn8...Z41j5 |
Mar 14 07:58 AM | SPL / SOL | Sell | $0.055951 | 0.076810 SOL | 7.33M | 0.4988 SOL | $43.59 | 5Qgi7...3tUMY |
Mar 14 07:57 AM | SPL / SOL | Buy | $0.055999 | 0.076866 SOL | 1.64M | 0.1125 SOL | $9.83 | 2ENWk...bpDRu |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055971 | 0.076834 SOL | 1.65M | 0.1125 SOL | $9.83 | 2DKVy...Mq6zE |
Mar 14 07:56 AM | SPL / SOL | Sell | $0.055993 | 0.076859 SOL | 4.23M | 0.2901 SOL | $25.35 | 4MQD6...wKAKW |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.056029 | 0.076900 SOL | 170.35K | 0.0118 SOL | $1.03 | 64fYx...xT6gx |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055990 | 0.076856 SOL | 4.23M | 0.2900 SOL | $25.34 | 3bsxQ...Te1gE |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055891 | 0.076742 SOL | 7.33M | 0.4938 SOL | $43.15 | 3xC1A...1Q8Dv |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055688 | 0.076510 SOL | 17.21M | 1.12 SOL | $97.87 | 3y3Kn...HEnVN |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055483 | 0.076276 SOL | 8.71M | 0.5465 SOL | $47.75 | 5rEjM...mM2NW |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055357 | 0.076131 SOL | 8.09M | 0.4962 SOL | $43.36 | 5KZG1...MjiZG |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055273 | 0.076035 SOL | 3.33M | 0.2009 SOL | $17.55 | ZehwJ...xbAXt |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055238 | 0.075995 SOL | 1.54M | 0.0925 SOL | $8.08 | 2S8zp...ENX1U |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055197 | 0.075949 SOL | 4.18M | 0.2489 SOL | $21.75 | iQV6Z...zWnsE |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055097 | 0.075834 SOL | 10.29M | 0.6000 SOL | $52.42 | 3XKKr...7QCym |
Mar 14 07:56 AM | SPL / SOL | Buy | $0.055003 | 0.075726 SOL | 3.53M | 0.2022 SOL | $17.66 | 3Mjma...uhnjp |
Mar 14 07:56 AM | SPL / SOL | Sell | $0.055034 | 0.075762 SOL | 8.19M | 0.4720 SOL | $41.24 | 3iKnD...3TuGi |
Mar 14 07:56 AM | SPL / SOL | Sell | $0.055207 | 0.075960 SOL | 16.74M | 0.9976 SOL | $87.15 | 2nBzS...asjop |
Mar 14 07:56 AM | SPL / SOL | Sell | $0.055389 | 0.076169 SOL | 8.46M | 0.5220 SOL | $45.60 | 22SBk...N1wee |
Mar 14 07:56 AM | SPL / SOL | Sell | $0.055593 | 0.076402 SOL | 18.00M | 1.15 SOL | $100.65 | 2tWKN...gP9qi |
Mar 14 07:54 AM | SPL / SOL | Buy | $0.055702 | 0.076532 SOL | 3.75M | 0.2448 SOL | $21.37 | 3kFPk...2y6ro |
Mar 14 07:54 AM | SPL / SOL | Buy | $0.055653 | 0.076475 SOL | 2.34M | 0.1514 SOL | $13.22 | 4wBmc...WBxoZ |
Mar 14 07:54 AM | SPL / SOL | Buy | $0.055629 | 0.076448 SOL | 623.66K | 0.0402 SOL | $3.51 | 26qdE...vqV7m |
Mar 14 07:54 AM | SPL / SOL | Buy | $0.055612 | 0.076428 SOL | 1.56M | 0.1002 SOL | $8.75 | 2KQnp...z2c3m |
Mar 14 07:54 AM | SPL / SOL | Buy | $0.055461 | 0.076255 SOL | 18.00M | 1.13 SOL | $98.27 | 33ghP...pt46z |
Mar 14 07:53 AM | SPL / SOL | Sell | $0.055359 | 0.076136 SOL | 4.25M | 0.2607 SOL | $22.77 | 2D9CX...ESp6y |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055375 | 0.076154 SOL | 2.12M | 0.1304 SOL | $11.39 | 4ARMp...aeQVT |
Mar 14 07:53 AM | SPL / SOL | Sell | $0.055361 | 0.076138 SOL | 249.89K | 0.0153 SOL | $1.34 | 3qgHQ...8jH5e |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055361 | 0.076138 SOL | 249.89K | 0.0153 SOL | $1.34 | 2Tso4...A5Xxr |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055344 | 0.076118 SOL | 2.13M | 0.1304 SOL | $11.39 | xgpa3...4U3n5 |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055326 | 0.076098 SOL | 240.95K | 0.0147 SOL | $1.28 | 5jNEp...UXF8Z |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055265 | 0.076028 SOL | 8.19M | 0.4938 SOL | $43.13 | 4kQWp...oqKEg |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055181 | 0.075932 SOL | 3.62M | 0.2149 SOL | $18.77 | 5HMe2...f9mAF |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.055041 | 0.075772 SOL | 16.74M | 0.9661 SOL | $84.38 | 24G1Q...KQFED |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.054875 | 0.075582 SOL | 8.46M | 0.4723 SOL | $41.25 | 2Lm3C...gUqqU |
Mar 14 07:53 AM | SPL / SOL | Buy | $0.054628 | 0.075299 SOL | 31.86M | 1.69 SOL | $147.44 | 4bwND...mAs96 |
Mar 14 07:46 AM | SPL / SOL | Sell | $0.054449 | 0.075098 SOL | 1.87M | 0.0955 SOL | $8.33 | 2fRt5...i5GqN |
Mar 14 07:44 AM | SPL / SOL | Sell | $0.054485 | 0.075136 SOL | 3.97M | 0.2037 SOL | $17.79 | 5zNtc...CMt7s |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.054511 | 0.075171 SOL | 1.31M | 0.0677 SOL | $5.91 | 5vgLh...WoJuM |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.054519 | 0.075179 SOL | 45.24K | 0.022343 SOL | $0.2044 | rtfZ5...G5qUw |
