29,329,361 Pools27,053,576 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054861, with a 24-hour trading volume of $97.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054861
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.33K
24h Volume
$97.67K
24h Transactions
2319

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 1040234874589 SPL for -57980246 SOL
  • : -20544157989445 SPL for 1175266527 SOL
  • : -439540085700 SPL for 25858208 SOL
  • : 439540085700 SPL for -25858209 SOL
  • : -26637805994977 SPL for 1624663904 SOL
  • : -7197065631003 SPL for 459989603 SOL
  • : -4329915000000 SPL for 281285649 SOL
  • : 1506099681196 SPL for -98234094 SOL
  • : 1698283000000 SPL for -110265597 SOL
  • : 6451834142741 SPL for -414103697 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:25 AM
SPL / SOLBuy$0.0548610.075574 SOL1.04M0.0580 SOL$5.064oi1A...Foaop
Mar 14 09:24 AM
SPL / SOLSell$0.0549880.075721 SOL20.54M1.18 SOL$102.474BCMF...gGkME
Mar 14 09:24 AM
SPL / SOLSell$0.0551290.075884 SOL439.54K0.0259 SOL$2.25FDgGa...rG2W4
Mar 14 09:24 AM
SPL / SOLBuy$0.0551290.075884 SOL439.54K0.0259 SOL$2.25sQBYr...79CdK
Mar 14 09:24 AM
SPL / SOLSell$0.0553180.076100 SOL26.64M1.62 SOL$141.643KiuR...GzFAB
Mar 14 09:24 AM
SPL / SOLSell$0.0555730.076392 SOL7.20M0.4600 SOL$40.104B5oX...Dnxwm
Mar 14 09:24 AM
SPL / SOLSell$0.0556630.076497 SOL4.33M0.2813 SOL$24.524JohA...ooAXn
Mar 14 09:24 AM
SPL / SOLBuy$0.0556860.076523 SOL1.51M0.0982 SOL$8.562RQjE...Q3PEy
Mar 14 09:24 AM
SPL / SOLBuy$0.0556600.076493 SOL1.70M0.1103 SOL$9.6145WDK...4BWJy
Mar 14 09:24 AM
SPL / SOLBuy$0.0555950.076419 SOL6.45M0.4141 SOL$36.103wfBJ...AgyRP
Mar 14 09:24 AM
SPL / SOLBuy$0.0554830.076290 SOL8.05M0.5061 SOL$44.115vExt...zmhHR
Mar 14 09:24 AM
SPL / SOLBuy$0.0553890.076182 SOL4.33M0.2677 SOL$23.33U9Xbv...Hyemu
Mar 14 09:24 AM
SPL / SOLBuy$0.0551670.075927 SOL26.64M1.58 SOL$137.612x6ky...t1mY8
Mar 14 09:23 AM
SPL / SOLBuy$0.0549720.075703 SOL1.72M0.0981 SOL$8.56yTJpF...tdoBT
Mar 14 09:22 AM
SPL / SOLBuy$0.0548950.075615 SOL10.04M0.5636 SOL$49.13yJ8mN...ShoBc
Mar 14 09:22 AM
SPL / SOLBuy$0.0547850.075490 SOL7.20M0.3951 SOL$34.442JHQo...TrECG
Mar 14 09:22 AM
SPL / SOLBuy$0.0546770.075365 SOL10.51M0.5636 SOL$49.13sWJQL...HFsF3
Mar 14 09:21 AM
SPL / SOLSell$0.0547300.075424 SOL18.81M1.02 SOL$88.964V71s...SzXkv
Mar 14 09:19 AM
SPL / SOLSell$0.0549000.075617 SOL8.09M0.4547 SOL$39.663DrBb...qqVR4
Mar 14 09:19 AM
SPL / SOLSell$0.0549740.075703 SOL3.33M0.1899 SOL$16.5661ZuT...RBt1p
Mar 14 09:19 AM
SPL / SOLSell$0.0551130.075863 SOL17.21M1.01 SOL$87.994Cwk7...UCcGv
Mar 14 09:19 AM
SPL / SOLSell$0.0552730.076047 SOL5.56M0.3361 SOL$29.3157ehk...6NgGq
Mar 14 09:19 AM
SPL / SOLSell$0.0553440.076128 SOL4.18M0.2564 SOL$22.364gXxi...Ywnsc
Mar 14 09:19 AM
SPL / SOLSell$0.0556040.076426 SOL29.49M1.89 SOL$165.243Aftr...65pHS
Mar 14 09:18 AM
SPL / SOLBuy$0.0558290.076685 SOL1.47M0.0983 SOL$8.572BxdB...v5BeL
Mar 14 09:17 AM
SPL / SOLBuy$0.0558030.076655 SOL1.68M0.1118 SOL$9.752UAFP...FxGiG
Mar 14 09:09 AM
SPL / SOLSell$0.0557950.076641 SOL221.32K0.0147 SOL$1.282t6Ka...Rw5k5
Mar 14 08:55 AM
SPL / SOLSell$0.0557910.076643 SOL46.10K0.023063 SOL$0.26704s9J2...9nb25
Mar 14 08:35 AM
SPL / SOLSell$0.0558110.076647 SOL315.03K0.0209 SOL$1.83449KW...j3K7w
Mar 14 08:30 AM
SPL / SOLSell$0.0558150.076651 SOL120.29K0.028000 SOL$0.6995278CB...9uk35
Mar 14 08:23 AM
SPL / SOLSell$0.0558280.076664 SOL1.24M0.0826 SOL$7.223Qwge...7ykcL
Mar 14 08:21 AM
SPL / SOLSell$0.0558780.076730 SOL5.64M0.3793 SOL$33.134R9C6...RW57Q
Mar 14 08:21 AM
SPL / SOLSell$0.0559580.076821 SOL3.62M0.2472 SOL$21.59N54Jq...CVvKs
Mar 14 08:17 AM
SPL / SOLSell$0.0560900.076962 SOL10.29M0.7161 SOL$62.63qJfEr...Xna2a
Mar 14 08:17 AM
SPL / SOLBuy$0.0561320.077009 SOL5.64M0.3951 SOL$34.563gxJf...2AeAE
Mar 14 08:17 AM
SPL / SOLBuy$0.0560090.076869 SOL8.18M0.5617 SOL$49.143vwWB...KQLEN
Mar 14 08:17 AM
SPL / SOLBuy$0.0559310.076780 SOL724.75K0.0491 SOL$4.303oStt...iwioJ
Mar 14 08:17 AM
SPL / SOLSell$0.0559870.076844 SOL7.11M0.4867 SOL$42.574Hfgb...fypfA
Mar 14 08:13 AM
SPL / SOLSell$0.0560630.076932 SOL1.72M0.1189 SOL$10.4042qfJ...Z9Gi1
Mar 14 08:13 AM
SPL / SOLSell$0.0561040.076979 SOL2.86M0.1995 SOL$17.452GLHJ...Aa7A8
Mar 14 08:13 AM
SPL / SOLSell$0.0561300.077009 SOL13.78K0.039655 SOL$0.08443Bf64...CADno
Mar 14 08:12 AM
SPL / SOLBuy$0.0561170.076996 SOL1.26M0.0884 SOL$7.734JyaJ...njPLi
Mar 14 08:12 AM
SPL / SOLSell$0.0561850.077074 SOL8.74M0.6181 SOL$54.043PLXU...7tL4t
Mar 14 08:12 AM
SPL / SOLSell$0.0562670.077167 SOL125.53K0.028997 SOL$0.78665yHTq...1LJug
Mar 14 08:11 AM
SPL / SOLBuy$0.0562650.077169 SOL13.78K0.039875 SOL$0.086331LjT...F4PV7
Mar 14 08:10 AM
SPL / SOLBuy$0.0562370.077138 SOL2.86M0.2040 SOL$17.835Euer...kead2
Mar 14 08:10 AM
SPL / SOLBuy$0.0561950.077090 SOL1.72M0.1216 SOL$10.625MaHp...azTi5
Mar 14 08:10 AM
SPL / SOLBuy$0.0561140.076998 SOL7.15M0.5000 SOL$43.694VBuf...6bVtA
Mar 14 08:07 AM
SPL / SOLBuy$0.0560470.076919 SOL511.35K0.0354 SOL$3.093wvXz...jSEbz
Mar 14 08:06 AM
SPL / SOLBuy$0.0560390.076911 SOL315.03K0.0218 SOL$1.9066S5p...dC67U
Mar 14 08:05 AM
SPL / SOLBuy$0.0560260.076901 SOL600.50K0.0414 SOL$3.62iK21T...kaFJP
Mar 14 08:05 AM
SPL / SOLSell$0.0560730.076956 SOL5.97M0.4152 SOL$36.254aAKf...31gkg
Mar 14 08:04 AM
SPL / SOLBuy$0.0560650.076944 SOL7.11M0.4938 SOL$43.132aJ7N...pgupc
Mar 14 08:02 AM
SPL / SOLBuy$0.0559920.076860 SOL1.24M0.0850 SOL$7.43fYtFK...zHwtG
Mar 14 08:02 AM
SPL / SOLBuy$0.0559050.076761 SOL8.74M0.5908 SOL$51.602oDyh...ZaF2N
Mar 14 08:02 AM
SPL / SOLBuy$0.0557810.076619 SOL5.97M0.3951 SOL$34.502xy17...Yv5rg
Mar 14 08:02 AM
SPL / SOLBuy$0.0556900.076515 SOL5.18M0.3375 SOL$29.4757kpx...msVbK
Mar 14 08:00 AM
SPL / SOLSell$0.0557150.076548 SOL8.71M0.5702 SOL$49.7727zBa...9rarZ
Mar 14 08:00 AM
SPL / SOLSell$0.0557990.076644 SOL1.54M0.1025 SOL$8.9526E8U...PJ7yN
Mar 14 07:58 AM
SPL / SOLSell$0.0558220.076664 SOL546.35K0.0364 SOL$3.183bQZN...PPXoQ
Mar 14 07:58 AM
SPL / SOLSell$0.0558580.076704 SOL3.53M0.2367 SOL$20.685Szn8...Z41j5
Mar 14 07:58 AM
SPL / SOLSell$0.0559510.076810 SOL7.33M0.4988 SOL$43.595Qgi7...3tUMY
Mar 14 07:57 AM
SPL / SOLBuy$0.0559990.076866 SOL1.64M0.1125 SOL$9.832ENWk...bpDRu
Mar 14 07:56 AM
SPL / SOLBuy$0.0559710.076834 SOL1.65M0.1125 SOL$9.832DKVy...Mq6zE
Mar 14 07:56 AM
SPL / SOLSell$0.0559930.076859 SOL4.23M0.2901 SOL$25.354MQD6...wKAKW
Mar 14 07:56 AM
SPL / SOLBuy$0.0560290.076900 SOL170.35K0.0118 SOL$1.0364fYx...xT6gx
Mar 14 07:56 AM
SPL / SOLBuy$0.0559900.076856 SOL4.23M0.2900 SOL$25.343bsxQ...Te1gE
Mar 14 07:56 AM
SPL / SOLBuy$0.0558910.076742 SOL7.33M0.4938 SOL$43.153xC1A...1Q8Dv
Mar 14 07:56 AM
SPL / SOLBuy$0.0556880.076510 SOL17.21M1.12 SOL$97.873y3Kn...HEnVN
Mar 14 07:56 AM
SPL / SOLBuy$0.0554830.076276 SOL8.71M0.5465 SOL$47.755rEjM...mM2NW
Mar 14 07:56 AM
SPL / SOLBuy$0.0553570.076131 SOL8.09M0.4962 SOL$43.365KZG1...MjiZG
Mar 14 07:56 AM
SPL / SOLBuy$0.0552730.076035 SOL3.33M0.2009 SOL$17.55ZehwJ...xbAXt
Mar 14 07:56 AM
SPL / SOLBuy$0.0552380.075995 SOL1.54M0.0925 SOL$8.082S8zp...ENX1U
Mar 14 07:56 AM
SPL / SOLBuy$0.0551970.075949 SOL4.18M0.2489 SOL$21.75iQV6Z...zWnsE
Mar 14 07:56 AM
SPL / SOLBuy$0.0550970.075834 SOL10.29M0.6000 SOL$52.423XKKr...7QCym
Mar 14 07:56 AM
SPL / SOLBuy$0.0550030.075726 SOL3.53M0.2022 SOL$17.663Mjma...uhnjp
Mar 14 07:56 AM
SPL / SOLSell$0.0550340.075762 SOL8.19M0.4720 SOL$41.243iKnD...3TuGi
Mar 14 07:56 AM
SPL / SOLSell$0.0552070.075960 SOL16.74M0.9976 SOL$87.152nBzS...asjop
Mar 14 07:56 AM
SPL / SOLSell$0.0553890.076169 SOL8.46M0.5220 SOL$45.6022SBk...N1wee
Mar 14 07:56 AM
SPL / SOLSell$0.0555930.076402 SOL18.00M1.15 SOL$100.652tWKN...gP9qi
Mar 14 07:54 AM
SPL / SOLBuy$0.0557020.076532 SOL3.75M0.2448 SOL$21.373kFPk...2y6ro
Mar 14 07:54 AM
SPL / SOLBuy$0.0556530.076475 SOL2.34M0.1514 SOL$13.224wBmc...WBxoZ
Mar 14 07:54 AM
SPL / SOLBuy$0.0556290.076448 SOL623.66K0.0402 SOL$3.5126qdE...vqV7m
Mar 14 07:54 AM
SPL / SOLBuy$0.0556120.076428 SOL1.56M0.1002 SOL$8.752KQnp...z2c3m
Mar 14 07:54 AM
SPL / SOLBuy$0.0554610.076255 SOL18.00M1.13 SOL$98.2733ghP...pt46z
Mar 14 07:53 AM
SPL / SOLSell$0.0553590.076136 SOL4.25M0.2607 SOL$22.772D9CX...ESp6y
Mar 14 07:53 AM
SPL / SOLBuy$0.0553750.076154 SOL2.12M0.1304 SOL$11.394ARMp...aeQVT
Mar 14 07:53 AM
SPL / SOLSell$0.0553610.076138 SOL249.89K0.0153 SOL$1.343qgHQ...8jH5e
Mar 14 07:53 AM
SPL / SOLBuy$0.0553610.076138 SOL249.89K0.0153 SOL$1.342Tso4...A5Xxr
Mar 14 07:53 AM
SPL / SOLBuy$0.0553440.076118 SOL2.13M0.1304 SOL$11.39xgpa3...4U3n5
Mar 14 07:53 AM
SPL / SOLBuy$0.0553260.076098 SOL240.95K0.0147 SOL$1.285jNEp...UXF8Z
Mar 14 07:53 AM
SPL / SOLBuy$0.0552650.076028 SOL8.19M0.4938 SOL$43.134kQWp...oqKEg
Mar 14 07:53 AM
SPL / SOLBuy$0.0551810.075932 SOL3.62M0.2149 SOL$18.775HMe2...f9mAF
Mar 14 07:53 AM
SPL / SOLBuy$0.0550410.075772 SOL16.74M0.9661 SOL$84.3824G1Q...KQFED
Mar 14 07:53 AM
SPL / SOLBuy$0.0548750.075582 SOL8.46M0.4723 SOL$41.252Lm3C...gUqqU
Mar 14 07:53 AM
SPL / SOLBuy$0.0546280.075299 SOL31.86M1.69 SOL$147.444bwND...mAs96
Mar 14 07:46 AM
SPL / SOLSell$0.0544490.075098 SOL1.87M0.0955 SOL$8.332fRt5...i5GqN
Mar 14 07:44 AM
SPL / SOLSell$0.0544850.075136 SOL3.97M0.2037 SOL$17.795zNtc...CMt7s
Mar 14 07:42 AM
SPL / SOLSell$0.0545110.075171 SOL1.31M0.0677 SOL$5.915vgLh...WoJuM
Mar 14 07:42 AM
SPL / SOLSell$0.0545190.075179 SOL45.24K0.022343 SOL$0.2044rtfZ5...G5qUw