SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $96.46K. This pair has changed -1.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $96.46K
- 24h Buy Volume
- $48.38K
- 24h Sell Volume
- $48.09K
- Liquidity
- No data
- 24h Transactions
- 2256
- 24h Buys
- 1066
- 24h Sells
- 1190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -1.54%
- 24 Hours
- -1.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 67716264 SOL for -1309782263197 SPL
- : 2342915 SOL for -45239407843 SPL
- : 123190944 SOL for -2371405571223 SPL
- : -15650462 SOL for 300477429381 SPL
- : -16706172 SOL for 320999901337 SPL
- : -493827159 SOL for 9608441120726 SPL
- : -12010714 SOL for 236618403414 SPL
- : -63863410 SOL for 1260513978451 SPL
- : 20072095 SOL for -396605836164 SPL
- : 10068047 SOL for -198786721849 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:42 AM | Buy | $87.25 | 19.34M | 0.0677 | 1.31M | $5.91 | 5vgLh...WoJuM |
Mar 14 07:42 AM | Buy | $87.24 | 19.31M | 0.022343 | 45.24K | $0.2044 | rtfZ5...G5qUw |
Mar 14 07:40 AM | Buy | $87.30 | 19.25M | 0.1232 | 2.37M | $10.75 | 4YzGM...69dG4 |
Mar 14 07:40 AM | Sell | $87.30 | 19.20M | 0.0157 | 300.48K | $1.37 | 5vu1G...2ncFW |
Mar 14 07:38 AM | Sell | $87.23 | 19.21M | 0.0167 | 321.00K | $1.46 | 4EYZa...qToU3 |
Mar 14 07:36 AM | Sell | $87.27 | 19.46M | 0.4938 | 9.61M | $43.10 | 27u55...VP2eC |
Mar 14 07:35 AM | Sell | $87.33 | 19.70M | 0.0120 | 236.62K | $1.05 | 5275e...33LXy |
Mar 14 07:33 AM | Sell | $87.35 | 19.74M | 0.0639 | 1.26M | $5.58 | 5JbvL...HomFb |
Mar 14 07:20 AM | Buy | $87.31 | 19.76M | 0.0201 | 396.61K | $1.75 | 3Tkrp...o6BV2 |
Mar 14 07:16 AM | Buy | $87.33 | 19.74M | 0.0101 | 198.79K | $0.8792 | 2n8US...XREud |
Mar 14 07:15 AM | Buy | $87.36 | 19.45M | 0.5982 | 11.63M | $52.26 | sfma6...re6Bx |
Mar 14 07:11 AM | Buy | $87.41 | 19.13M | 0.0847 | 1.62M | $7.40 | 5mhe5...j5B7b |
Mar 14 07:01 AM | Sell | $87.32 | 19.11M | 0.0375 | 716.44K | $3.27 | 34b2x...5kLJm |
Mar 14 07:00 AM | Buy | $87.24 | 18.94M | 0.4011 | 7.60M | $35.00 | 2GvK8...d6xyy |
Mar 14 07:00 AM | Buy | $87.24 | 18.39M | 0.8191 | 15.06M | $71.46 | 5Sg2K...616sC |
Mar 14 06:58 AM | Sell | $87.30 | 18.21M | 0.4171 | 7.60M | $36.41 | 3hysP...fGm4z |
Mar 14 06:58 AM | Sell | $87.30 | 18.53M | 0.3000 | 5.56M | $26.19 | 4HGwk...beZEM |
Mar 14 06:48 AM | Buy | $87.34 | 18.63M | 0.0813 | 1.52M | $7.11 | 4rTPo...hXJu9 |
Mar 14 06:48 AM | Buy | $87.33 | 18.53M | 0.1240 | 2.30M | $10.83 | 4M3wR...o1G5f |
Mar 14 06:48 AM | Buy | $87.33 | 18.44M | 0.0861 | 1.59M | $7.52 | 36Vv6...oSyFM |
