Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 10:45 PM	SOS / SOL	Sell	$0.0₃1562	0.0₅1904 SOL	40.81M	77.68 SOL	$6.37K	3z3LD...vuXwZ
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1251	0.0₄1535 SOL	127.06K	1.95 SOL	$158.83	4Gyr9...McJzi
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1202	0.0₄1476 SOL	100.23K	1.48 SOL	$120.44	5RY2G...7DcLt
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1178	0.0₄1446 SOL	11.19K	0.1617 SOL	$13.17	4VS8F...aiux6
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1203	0.0₄1477 SOL	113.61K	1.68 SOL	$136.65	29yuh...NeU16
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1220	0.0₄1497 SOL	64.09K	0.9591 SOL	$78.13	274Lv...2k8nE
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1217	0.0₄1494 SOL	80.08K	1.20 SOL	$97.41	4uUEc...8uGVf
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1214	0.0₄1490 SOL	121.57K	1.81 SOL	$147.55	2KRqH...HaCKg
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1174	0.0₄1441 SOL	74.61K	1.07 SOL	$87.56	4GTUH...5DUED
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1159	0.0₄1422 SOL	27.91K	0.3969 SOL	$32.33	3XsnL...RVRYV
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1151	0.0₄1412 SOL	101.60K	1.43 SOL	$116.89	MUEpH...YXGNe
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1147	0.0₄1407 SOL	112.21K	1.58 SOL	$128.67	3QDto...3Q4fj
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1157	0.0₄1419 SOL	90.77K	1.29 SOL	$104.99	51mcP...7DDzE
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1121	0.0₄1375 SOL	99.66K	1.37 SOL	$111.66	3JZhY...Yxiti
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1096	0.0₄1344 SOL	36.83K	0.4949 SOL	$40.33	2foeN...WgU7L
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1096	0.0₄1344 SOL	68.16K	0.9160 SOL	$74.65	23dMv...6QyK9
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1091	0.0₄1339 SOL	124.62K	1.67 SOL	$135.90	2iSnf...3Y3r9
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1060	0.0₄1300 SOL	52.95K	0.6883 SOL	$56.10	3fc1W...CRqGr
Mar 8 10:34 PM	SOS / SOL	Buy	$0.0₂1043	0.0₄1280 SOL	44.09K	0.5643 SOL	$45.95	wjbh9...Mrv44
Mar 8 10:34 PM	SOS / SOL	Sell	$0.0₂1042	0.0₄1281 SOL	76.80K	0.9831 SOL	$80.02	t5yja...gsLBU
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₂1071	0.0₄1316 SOL	92.19K	1.21 SOL	$98.70	3MEye...7gQVw
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₂1075	0.0₄1320 SOL	101.95K	1.35 SOL	$109.52	5KSUR...cHGJ8
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₂1054	0.0₄1294 SOL	10.87K	0.1407 SOL	$11.45	4TTAD...5v1Ug
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₂1051	0.0₄1291 SOL	57.80K	0.7459 SOL	$60.72	XDxFN...KK1Gn
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₂1031	0.0₄1267 SOL	61.93K	0.7840 SOL	$63.82	4kpDU...zUw5Y
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₂1001	0.0₄1229 SOL	128.98K	1.58 SOL	$129.06	2g6y4...ysr3z
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃9787	0.0₄1202 SOL	19.62K	0.2358 SOL	$19.20	5ZMSc...gEfna
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃9770	0.0₄1200 SOL	63.03K	0.7560 SOL	$61.58	5JUuf...4GLji
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃9471	0.0₄1163 SOL	139.72K	1.62 SOL	$132.32	2FvWo...VX3sW
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃9204	0.0₄1130 SOL	48.52K	0.5482 SOL	$44.65	5tP8K...zsCbe
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8953	0.0₄1100 SOL	136.79K	1.50 SOL	$122.46	4d8uk...zAsU9
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8793	0.0₄1080 SOL	49.65K	0.5360 SOL	$43.66	msQap...KPh31
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8741	0.0₄1074 SOL	124.08K	1.33 SOL	$108.45	xHVLQ...Sw5AL
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8381	0.0₄1029 SOL	166.01K	1.71 SOL	$139.13	ZCgjH...akfQz
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8192	0.0₄1006 SOL	42.37K	0.4261 SOL	$34.71	ArhkG...6giZb
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8081	0.0₅9922 SOL	174.20K	1.73 SOL	$140.76	hYGET...Whv5y
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃7979	0.0₅9797 SOL	120.78K	1.18 SOL	$96.37	HMZZL...dbkSa
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8227	0.0₄1011 SOL	96.27K	0.9723 SOL	$79.19	3cXtQ...6j5xV
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8194	0.0₄1007 SOL	159.22K	1.60 SOL	$130.46	2n1of...hz7rf
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8059	0.0₅9895 SOL	77.77K	0.7695 SOL	$62.67	3bDfy...KuGtQ
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃8043	0.0₅9881 SOL	122.83K	1.21 SOL	$98.78	3Qsgs...bbyRA
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃7796	0.0₅9578 SOL	100.20K	0.9596 SOL	$78.11	2fZHx...CB7mY
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃7674	0.0₅9428 SOL	13.43K	0.1267 SOL	$10.31	5kiPH...HyMAt
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃7599	0.0₅9340 SOL	55.11K	0.5147 SOL	$41.87	4Wcfu...Nvfpq
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃7449	0.0₅9156 SOL	91.67K	0.8393 SOL	$68.28	61yJa...5nSZu
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃7677	0.0₅9439 SOL	349.19K	3.30 SOL	$268.05	3Z4q2...Vp8SH
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8189	0.0₄1007 SOL	117.31K	1.18 SOL	$96.06	4VQVA...F3LM9
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃8690	0.0₄1069 SOL	293.31K	3.13 SOL	$254.88	2m18o...F2P7H
Mar 8 10:33 PM	SOS / SOL	Buy	$0.0₃9096	0.0₄1119 SOL	14.79K	0.1654 SOL	$13.45	3EM2N...FLj9v
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃9107	0.0₄1120 SOL	56.61K	0.6338 SOL	$51.55	2DNz2...v7hbN
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃9302	0.0₄1144 SOL	84.07K	0.9615 SOL	$78.20	63cBZ...WY4vs
Mar 8 10:33 PM	SOS / SOL	Sell	$0.0₃9814	0.0₄1207 SOL	263.42K	3.18 SOL	$258.50	5oSF4...pyS6p
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1063	0.0₄1308 SOL	242.06K	3.16 SOL	$257.31	zZqNZ...Dn5kP
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1116	0.0₄1373 SOL	57.80K	0.7931 SOL	$64.50	3oMot...avYx6
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1163	0.0₄1430 SOL	184.16K	2.63 SOL	$214.05	2EkrD...TCgMj
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1250	0.0₄1537 SOL	236.96K	3.64 SOL	$296.14	38vXs...5U6a9
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1324	0.0₄1628 SOL	88.90K	1.45 SOL	$117.68	k9j4q...wmdWB
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1400	0.0₄1721 SOL	213.85K	3.68 SOL	$299.26	2eWCV...NaB5e
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1521	0.0₄1871 SOL	225.52K	4.22 SOL	$342.97	kDu6Z...Ajp2k
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂1577	0.0₄1939 SOL	64.06K	1.24 SOL	$100.98	oW7ZD...DgEKA
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1581	0.0₄1944 SOL	103.01K	2.00 SOL	$162.83	5EQCN...AknFe
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1675	0.0₄2059 SOL	183.31K	3.77 SOL	$306.87	2c8FQ...hTHrx
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1795	0.0₄2208 SOL	155.10K	3.42 SOL	$278.39	4Momx...LLRCe
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1858	0.0₄2285 SOL	9.22K	0.2107 SOL	$17.14	2ctrq...3Lu6Z
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂1923	0.0₄2364 SOL	147.99K	3.50 SOL	$284.49	4zmuA...A5sTK
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2051	0.0₄2522 SOL	144.71K	3.65 SOL	$296.76	5P5f7...XQz7t
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2131	0.0₄2620 SOL	24.15K	0.6324 SOL	$51.43	3eB3Z...114tr
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2193	0.0₄2696 SOL	99.94K	2.69 SOL	$219.08	4YtjE...2XdpM
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2310	0.0₄2840 SOL	121.19K	3.44 SOL	$279.84	2HZxD...houpd
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2465	0.0₄3030 SOL	147.10K	4.46 SOL	$362.47	2nmMH...Wnf1T
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2639	0.0₄3245 SOL	126.25K	4.10 SOL	$333.09	54ikr...P8Nnk
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2736	0.0₄3364 SOL	3.82K	0.1286 SOL	$10.46	4L6K4...bPgFC
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2734	0.0₄3362 SOL	21.45K	0.7212 SOL	$58.65	2BU9D...atYtw
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2731	0.0₄3358 SOL	45.72K	1.53 SOL	$124.82	4J8ex...2eUN3
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2682	0.0₄3298 SOL	24.14K	0.7959 SOL	$64.73	5rhgX...bNSJ3
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2680	0.0₄3296 SOL	41.95K	1.38 SOL	$112.41	3e7yj...JbMr6
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2703	0.0₄3325 SOL	27.93K	0.9286 SOL	$75.50	MqNUG...TPSXC
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2703	0.0₄3324 SOL	47.03K	1.56 SOL	$127.09	4FDis...MrkJz
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2743	0.0₄3374 SOL	9.12K	0.3077 SOL	$25.02	47uPP...7jxdM
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2729	0.0₄3356 SOL	8.43K	0.2830 SOL	$23.01	dYAd5...AvCq4
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2727	0.0₄3355 SOL	29.38K	0.9856 SOL	$80.12	2FyAN...ySdMD
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2667	0.0₄3281 SOL	57.30K	1.88 SOL	$152.80	3pWpU...kjpMk
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2621	0.0₄3224 SOL	9.00K	0.2903 SOL	$23.60	3zMCd...AhcAb
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2666	0.0₄3280 SOL	58.11K	1.91 SOL	$154.89	H4HoL...p7kb7
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2689	0.0₄3308 SOL	44.44K	1.47 SOL	$119.48	2JESw...ULFu3
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2678	0.0₄3295 SOL	49.18K	1.62 SOL	$131.70	5pAT5...vdKJG
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2740	0.0₄3372 SOL	39.94K	1.35 SOL	$109.40	47EDY...VqbVe
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2779	0.0₄3420 SOL	3.97K	0.1357 SOL	$11.02	4h2YN...Vxpb6
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2770	0.0₄3408 SOL	9.09K	0.3098 SOL	$25.17	5o9aK...QBauY
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2718	0.0₄3348 SOL	59.74K	2.00 SOL	$162.35	5K9kM...y4Mqy
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2670	0.0₄3289 SOL	10.65K	0.3501 SOL	$28.42	5pze1...rTtCz
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2685	0.0₄3310 SOL	13.94K	0.4612 SOL	$37.41	yYSzh...Dpd6Q
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2666	0.0₄3287 SOL	60.50K	1.99 SOL	$161.27	3zEBo...Xr2SQ
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2621	0.0₄3231 SOL	13.52K	0.4369 SOL	$35.44	4Cviu...BHfRa
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2639	0.0₄3252 SOL	8.10K	0.2634 SOL	$21.37	4yx3B...HvgmL
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2650	0.0₄3266 SOL	43.98K	1.44 SOL	$116.53	4xDF2...RZ2Un
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2655	0.0₄3272 SOL	55.78K	1.82 SOL	$148.10	3EZW9...BWyn8
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2586	0.0₄3186 SOL	48.53K	1.55 SOL	$125.46	2zehJ...79t3G
Mar 8 10:32 PM	SOS / SOL	Sell	$0.0₂2556	0.0₄3150 SOL	23.03K	0.7253 SOL	$58.86	33HBE...ejgfN
Mar 8 10:32 PM	SOS / SOL	Buy	$0.0₂2561	0.0₄3155 SOL	35.78K	1.13 SOL	$91.62	UK84L...dXMah

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		10h	$81.46	1.61K	$157.37K	-	-	-0.72%	$726.58M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₂1251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $1.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $893.78. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₂1251. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.021251 with a fully diluted valuation of $1.25M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply