SOL/SOS Pool
The live SOL/SOS price today is $82.02, with a 24-hour trading volume of $169.54K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $169.54K
- 24h Buy Volume
- $86.59K
- 24h Sell Volume
- $82.95K
- Liquidity
- No data
- 24h Transactions
- 1667
- 24h Buys
- 673
- 24h Sells
- 994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 77679917560 SOL for -40806818058799 SOS
- : -1949764026 SOL for 127055234006 SOS
- : -1478514344 SOL for 100230721117 SOS
- : 161697493 SOL for -11187003836 SOS
- : 1677573360 SOL for -113605364854 SOS
- : -959112453 SOL for 64086378891 SOS
- : 1195728709 SOL for -80079586551 SOS
- : -1811291669 SOL for 121569909611 SOS
- : -1074741847 SOL for 74605972598 SOS
- : 396866443 SOL for -27909562311 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:45 PM | Buy | $82.02 | 525.32K | 77.68 | 40.81M | $6.37K | 3z3LD...vuXwZ |
Mar 8 10:34 PM | Sell | $81.46 | 65.16K | 1.95 | 127.06K | $158.83 | 4Gyr9...McJzi |
Mar 8 10:34 PM | Sell | $81.46 | 67.79K | 1.48 | 100.23K | $120.44 | 5RY2G...7DcLt |
Mar 8 10:34 PM | Buy | $81.46 | 69.18K | 0.1617 | 11.19K | $13.17 | 4VS8F...aiux6 |
Mar 8 10:34 PM | Buy | $81.46 | 67.72K | 1.68 | 113.61K | $136.65 | 29yuh...NeU16 |
Mar 8 10:34 PM | Sell | $81.46 | 66.82K | 0.9591 | 64.09K | $78.13 | 274Lv...2k8nE |
Mar 8 10:34 PM | Buy | $81.46 | 66.97K | 1.20 | 80.08K | $97.41 | 4uUEc...8uGVf |
Mar 8 10:34 PM | Sell | $81.46 | 67.12K | 1.81 | 121.57K | $147.55 | 2KRqH...HaCKg |
Mar 8 10:34 PM | Sell | $81.47 | 69.42K | 1.07 | 74.61K | $87.56 | 4GTUH...5DUED |
Mar 8 10:34 PM | Buy | $81.47 | 70.32K | 0.3969 | 27.91K | $32.33 | 3XsnL...RVRYV |
Mar 8 10:34 PM | Sell | $81.51 | 70.85K | 1.43 | 101.60K | $116.89 | MUEpH...YXGNe |
Mar 8 10:34 PM | Buy | $81.51 | 71.08K | 1.58 | 112.21K | $128.67 | 3QDto...3Q4fj |
Mar 8 10:34 PM | Sell | $81.52 | 70.48K | 1.29 | 90.77K | $104.99 | 51mcP...7DDzE |
Mar 8 10:34 PM | Sell | $81.52 | 72.76K | 1.37 | 99.66K | $111.66 | 3JZhY...Yxiti |
Mar 8 10:34 PM | Sell | $81.50 | 74.42K | 0.4949 | 36.83K | $40.33 | 2foeN...WgU7L |
Mar 8 10:34 PM | Buy | $81.50 | 74.41K | 0.9160 | 68.16K | $74.65 | 23dMv...6QyK9 |
Mar 8 10:34 PM | Sell | $81.50 | 74.73K | 1.67 | 124.62K | $135.90 | 2iSnf...3Y3r9 |
Mar 8 10:34 PM | Sell | $81.50 | 76.93K | 0.6883 | 52.95K | $56.10 | 3fc1W...CRqGr |
Mar 8 10:34 PM | Sell | $81.43 | 78.14K | 0.5643 | 44.09K | $45.95 | wjbh9...Mrv44 |
Mar 8 10:34 PM | Buy | $81.39 | 78.12K | 0.9831 | 76.80K | $80.02 | t5yja...gsLBU |
