Nexchain Ai

Nexchain Ai Price (NEX Ai)

Date	Market	Type	Price (USD)	Price	NEX Ai	2nd ASSET	Total	TXN
Mar 14 08:49 AM	NEX Ai / SOL	Sell	$0.2193	0.0₂2517 SOL	339.40	0.8541 SOL	$74.44	4Vj32...3kyBr
Mar 14 08:49 AM	NEX Ai / SOL	Buy	$0.2208	0.0₂2533 SOL	281.97	0.7140 SOL	$62.26	4MxCk...DstY4
Mar 14 08:49 AM	NEX Ai / SOL	Buy	$0.2183	0.0₂2504 SOL	226.33	0.5666 SOL	$49.41	aWaXT...HGYrR
Mar 14 08:49 AM	NEX Ai / SOL	Buy	$0.2169	0.0₂2490 SOL	30.49	0.0759 SOL	$6.61	3DAzu...nwFgS
Mar 14 08:48 AM	NEX Ai / SOL	Sell	$0.2172	0.0₂2493 SOL	308.40	0.7685 SOL	$66.97	E7666...gQ66d
Mar 14 08:48 AM	NEX Ai / SOL	Buy	$0.2182	0.0₂2503 SOL	337.03	0.8436 SOL	$73.53	nDB9L...s177n
Mar 14 08:47 AM	NEX Ai / SOL	Sell	$0.2166	0.0₂2485 SOL	233.69	0.5806 SOL	$50.62	4cmB3...PEpWN
Mar 14 08:47 AM	NEX Ai / SOL	Sell	$0.2193	0.0₂2516 SOL	324.82	0.8172 SOL	$71.24	3Kf1J...BAohH
Mar 14 08:46 AM	NEX Ai / SOL	Buy	$0.2207	0.0₂2531 SOL	287.33	0.7271 SOL	$63.40	233dv...GGY1A
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.2184	0.0₂2505 SOL	169.10	0.4235 SOL	$36.94	mH7xS...8Wpdq
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2168	0.0₂2486 SOL	47.57	0.1182 SOL	$10.31	bn2MH...J9pyt
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2183	0.0₂2504 SOL	271.41	0.6794 SOL	$59.25	1b9MD...EvJiY
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.2196	0.0₂2519 SOL	224.91	0.5664 SOL	$49.40	34HpL...ideFR
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2184	0.0₂2504 SOL	190.45	0.4768 SOL	$41.59	3sj9m...ygKk7
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2205	0.0₂2528 SOL	235.46	0.5951 SOL	$51.91	5VUxn...2hBao
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2225	0.0₂2551 SOL	171.82	0.4383 SOL	$38.23	dqJ1J...uZBGU
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2242	0.0₂2571 SOL	160.06	0.4114 SOL	$35.88	3ieuD...Yy2qr
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2264	0.0₂2596 SOL	271.74	0.7053 SOL	$61.51	4sj4V...YMvZ7
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2279	0.0₂2614 SOL	28.86	0.0754 SOL	$6.58	pVi2N...S8nL5
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2343	0.0₂2687 SOL	1.16K	3.11 SOL	$271.48	2UbSj...QV4Y8
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2422	0.0₂2777 SOL	272.21	0.7559 SOL	$65.93	3Zuvu...QdJmM
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2449	0.0₂2808 SOL	192.37	0.5400 SOL	$47.10	4Sp33...Ugn17
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2463	0.0₂2824 SOL	48.06	0.1357 SOL	$11.84	YSKP4...MsMaM
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2477	0.0₂2840 SOL	189.01	0.5367 SOL	$46.81	2HDf7...QJAjZ
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2559	0.0₂2935 SOL	1.17K	3.44 SOL	$300.00	eM9oF...X19sn
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2711	0.0₂3108 SOL	1.17K	3.63 SOL	$317.03	34s3z...mjwv4
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.2886	0.0₂3309 SOL	1.30K	4.31 SOL	$375.51	2maHx...3ahma
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3091	0.0₂3545 SOL	1.33K	4.73 SOL	$412.26	4B8JG...FZ1ag
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3208	0.0₂3679 SOL	57.55	0.2117 SOL	$18.46	Pkx3k...oTgSJ
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3224	0.0₂3697 SOL	130.86	0.4838 SOL	$42.20	2ZKxB...yVhTV
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3249	0.0₂3725 SOL	146.99	0.5475 SOL	$47.76	5SjsX...h62r1
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3271	0.0₂3751 SOL	103.52	0.3883 SOL	$33.86	2ijDB...f6NSY
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3379	0.0₂3875 SOL	1.07K	4.13 SOL	$360.64	63nfE...EFsxe
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3475	0.0₂3985 SOL	234.67	0.9351 SOL	$81.56	3iYP9...rL1DE
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3448	0.0₂3954 SOL	46.05	0.1820 SOL	$15.88	2mmqu...xMTNt
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3438	0.0₂3943 SOL	53.08	0.2092 SOL	$18.25	3pq98...aeXjv
Mar 14 08:45 AM	NEX Ai / SOL	Sell	$0.3432	0.0₂3936 SOL	173.30	0.6821 SOL	$59.49	3yDJR...p5qqK
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3444	0.0₂3949 SOL	231.11	0.9126 SOL	$79.59	919dd...T2BFp
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3416	0.0₂3917 SOL	57.90	0.2268 SOL	$19.78	23vRD...yz7tS
Mar 14 08:45 AM	NEX Ai / SOL	Buy	$0.3408	0.0₂3908 SOL	29.11	0.1137 SOL	$9.92	3gy29...ZiSwd
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3383	0.0₂3879 SOL	234.55	0.9098 SOL	$79.35	5HY6f...mfZcq
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3339	0.0₂3829 SOL	234.49	0.8978 SOL	$78.30	gnWW7...HTdB6
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3302	0.0₂3786 SOL	11.23	0.0425 SOL	$3.71	Wn3Bv...FzfDC
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3300	0.0₂3784 SOL	218.53	0.8267 SOL	$72.11	p9kVo...Tysdv
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3257	0.0₂3735 SOL	251.94	0.9409 SOL	$82.07	5bZv8...kXwAA
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3222	0.0₂3695 SOL	36.75	0.1358 SOL	$11.84	345bV...t4w6A
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3225	0.0₂3698 SOL	189.08	0.6991 SOL	$60.98	5awNL...PAqa3
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3199	0.0₂3669 SOL	102.77	0.3770 SOL	$32.88	3zTRs...mRJmL
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3174	0.0₂3640 SOL	186.22	0.6778 SOL	$59.11	DMYbi...KNrQb
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3149	0.0₂3611 SOL	78.14	0.2821 SOL	$24.61	528tr...53FTb
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3163	0.0₂3627 SOL	78.78	0.2857 SOL	$24.92	RpPnQ...79aEt
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3182	0.0₂3649 SOL	34.76	0.1268 SOL	$11.06	2WLr3...uNnqi
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3163	0.0₂3627 SOL	192.70	0.6988 SOL	$60.95	Hstog...7Sr31
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3141	0.0₂3602 SOL	61.97	0.2232 SOL	$19.47	44jDU...UVTPR
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3131	0.0₂3590 SOL	127.90	0.4591 SOL	$40.05	3WPSt...fJy1c
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3143	0.0₂3603 SOL	178.64	0.6436 SOL	$56.14	67Uxj...xs56z
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3119	0.0₂3576 SOL	100.15	0.3581 SOL	$31.24	1ViYX...3P4RN
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3107	0.0₂3562 SOL	47.57	0.1694 SOL	$14.78	3uvDd...9pU4p
Mar 14 08:44 AM	NEX Ai / SOL	Buy	$0.3090	0.0₂3542 SOL	162.11	0.5742 SOL	$50.09	4N1Tg...NSnHS
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3081	0.0₂3532 SOL	241.31	0.8522 SOL	$74.34	54oK9...gLcND
Mar 14 08:44 AM	NEX Ai / SOL	Sell	$0.3121	0.0₂3578 SOL	242.47	0.8674 SOL	$75.67	PA1BP...11j8p
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3136	0.0₂3596 SOL	243.08	0.8739 SOL	$76.24	4WGdt...9S2WE
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3109	0.0₂3564 SOL	85.27	0.3039 SOL	$26.51	1U59W...MStx6
Mar 14 08:43 AM	NEX Ai / SOL	Sell	$0.3101	0.0₂3555 SOL	178.98	0.6362 SOL	$55.50	5jxVn...v61mT
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3115	0.0₂3571 SOL	197.02	0.7035 SOL	$61.37	DkZJQ...RXhMm
Mar 14 08:43 AM	NEX Ai / SOL	Sell	$0.3094	0.0₂3547 SOL	130.80	0.4639 SOL	$40.47	jSo5m...kfHzY
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3110	0.0₂3565 SOL	125.82	0.4485 SOL	$39.13	3ycf3...eda3a
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3092	0.0₂3545 SOL	85.07	0.3016 SOL	$26.31	3vMnX...rymwj
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3079	0.0₂3530 SOL	74.27	0.2621 SOL	$22.87	51HSG...Jy4gF
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3052	0.0₂3499 SOL	262.79	0.9193 SOL	$80.20	52PPA...5bcUG
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.3015	0.0₂3457 SOL	190.03	0.6569 SOL	$57.30	MxMtU...zNPig
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2997	0.0₂3436 SOL	48.06	0.1651 SOL	$14.40	2eHSM...XnPJs
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2991	0.0₂3429 SOL	23.98	0.0822 SOL	$7.17	3WwQK...5s1Qc
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2970	0.0₂3405 SOL	245.21	0.8349 SOL	$72.83	3Diak...p4m7H
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2933	0.0₂3363 SOL	238.51	0.8019 SOL	$69.95	35qbG...KCY8T
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2898	0.0₂3323 SOL	223.66	0.7430 SOL	$64.82	5xXPd...4CtZq
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2862	0.0₂3282 SOL	258.14	0.8470 SOL	$73.89	5y6Qa...GzLw3
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2825	0.0₂3239 SOL	251.01	0.8130 SOL	$70.92	bqYqb...wGrWx
Mar 14 08:43 AM	NEX Ai / SOL	Buy	$0.2790	0.0₂3199 SOL	245.21	0.7842 SOL	$68.41	4MkXt...kJPh8
Mar 14 08:43 AM	NEX Ai / SOL	Sell	$0.2769	0.0₂3175 SOL	150.31	0.4771 SOL	$41.62	jmqQW...gA9fn
Mar 14 08:43 AM	NEX Ai / SOL	Sell	$0.2780	0.0₂3188 SOL	8.60	0.0274 SOL	$2.39	3zSpk...vdfMu
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2793	0.0₂3202 SOL	22.98	0.0736 SOL	$6.42	xkPE7...c2BgJ
Mar 14 08:42 AM	NEX Ai / SOL	Sell	$0.2784	0.0₂3192 SOL	90.79	0.2897 SOL	$25.28	2yemM...RpGDX
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2803	0.0₂3214 SOL	21.41	0.0688 SOL	$6.00	o8opH...cxSRJ
Mar 14 08:42 AM	NEX Ai / SOL	Sell	$0.2799	0.0₂3208 SOL	152.67	0.4897 SOL	$42.73	38J79...oCu5z
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2803	0.0₂3213 SOL	295.93	0.9505 SOL	$82.95	53egZ...kn27J
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2771	0.0₂3176 SOL	158.56	0.5035 SOL	$43.94	5oxPB...nt7we
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2759	0.0₂3163 SOL	5.78	0.0183 SOL	$1.60	3v6kj...Q4aEm
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2743	0.0₂3143 SOL	239.14	0.7515 SOL	$65.59	4z2vN...h5Qjf
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2720	0.0₂3116 SOL	101.96	0.3177 SOL	$27.74	3GK9x...93Uqm
Mar 14 08:42 AM	NEX Ai / SOL	Sell	$0.2712	0.0₂3107 SOL	183.85	0.5712 SOL	$49.86	4JRi1...Lt73H
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2728	0.0₂3125 SOL	151.24	0.4726 SOL	$41.25	5F81e...WBEsf
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2705	0.0₂3099 SOL	183.39	0.5683 SOL	$49.61	2LCcK...JS469
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2692	0.0₂3085 SOL	6.87	0.0212 SOL	$1.85	5GZDb...Uy8kS
Mar 14 08:42 AM	NEX Ai / SOL	Sell	$0.2692	0.0₂3085 SOL	208.67	0.6435 SOL	$56.18	2GGv5...nknYZ
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2714	0.0₂3110 SOL	85.47	0.2657 SOL	$23.20	31w9s...S79km
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2688	0.0₂3080 SOL	295.61	0.9104 SOL	$79.47	5rHF1...5PRNr
Mar 14 08:42 AM	NEX Ai / SOL	Buy	$0.2669	0.0₂3057 SOL	5.02	0.0154 SOL	$1.34	3izQb...uCpAH
Mar 14 08:41 AM	NEX Ai / SOL	Buy	$0.2659	0.0₂3046 SOL	140.59	0.4282 SOL	$37.38	4XFbR...HnxKN
Mar 14 08:41 AM	NEX Ai / SOL	Buy	$0.2630	0.0₂3014 SOL	297.82	0.8973 SOL	$78.34	4UAWu...KNYnQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NEX Ai		23h	$87.16	426	$25.01K	-	-	-0.33%	$833.79M

What is the price of Nexchain Ai (NEX Ai)?

The current price for Nexchain Ai (NEX Ai) on the Solana chain is $0.2193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexchain Ai (NEX Ai)?

The Fully Diluted Valuation (FDV) of Nexchain Ai (NEX Ai) is $219.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexchain Ai (NEX Ai)?

You can buy Nexchain Ai on decentralized exchanges (DEXes) on the Solana chain. Check the Nexchain Ai Liquidity pools to see all available NEX Ai trading pairs and choose the pool with the best liquidity.

What is Nexchain Ai (NEX Ai) liquidity?

The total liquidity for Nexchain Ai (NEX Ai) across all pools on Solana is $27.45K. Liquidity is spread across pools, providing traders with multiple options for swapping NEX Ai.

What is NEX Ai, Nexchain Ai?

Nexchain Ai (NEX Ai) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEX Ai is $0.2193. Visit the Description tab for more details about this project.

How to trade NEX Ai?

You can buy or sell NEX Ai on the Solana chain through any of available NEX Ai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexchain Ai

Nexchain Ai (NEX Ai) is a cryptocurrency token on the Solana blockchain. The current price is $0.2193 with a fully diluted valuation of $219.34M.

SOL/NEX Ai on Meteora DAAM V2

Nexchain Ai (NEX Ai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nexchain Ai

About Nexchain Ai