SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $87.16, with a 24-hour trading volume of $26.93K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $26.93K
- 24h Buy Volume
- $13.39K
- 24h Sell Volume
- $13.54K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 148
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 854076204 SOL for -339399567 NEX Ai
- : -714022711 SOL for 281974087 NEX Ai
- : -566611988 SOL for 226331217 NEX Ai
- : -75899009 SOL for 30492486 NEX Ai
- : 768543326 SOL for -308396021 NEX Ai
- : -843558034 SOL for 337034046 NEX Ai
- : 580623513 SOL for -233693703 NEX Ai
- : 817161470 SOL for -324818230 NEX Ai
- : -727074994 SOL for 287334648 NEX Ai
- : -423519204 SOL for 169097956 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:49 AM | Buy | $87.16 | 397.39 | 0.8541 | 339.40 | $74.44 | 4Vj32...3kyBr |
Mar 14 08:49 AM | Sell | $87.20 | 394.91 | 0.7140 | 281.97 | $62.26 | 4MxCk...DstY4 |
Mar 14 08:49 AM | Sell | $87.20 | 399.45 | 0.5666 | 226.33 | $49.41 | aWaXT...HGYrR |
Mar 14 08:49 AM | Sell | $87.14 | 401.75 | 0.0759 | 30.49 | $6.61 | 3DAzu...nwFgS |
Mar 14 08:48 AM | Buy | $87.14 | 401.27 | 0.7685 | 308.40 | $66.97 | E7666...gQ66d |
Mar 14 08:48 AM | Sell | $87.17 | 399.54 | 0.8436 | 337.03 | $73.53 | nDB9L...s177n |
Mar 14 08:47 AM | Buy | $87.18 | 402.49 | 0.5806 | 233.69 | $50.62 | 4cmB3...PEpWN |
Mar 14 08:47 AM | Buy | $87.18 | 397.50 | 0.8172 | 324.82 | $71.24 | 3Kf1J...BAohH |
Mar 14 08:46 AM | Sell | $87.21 | 395.19 | 0.7271 | 287.33 | $63.40 | 233dv...GGY1A |
Mar 14 08:45 AM | Sell | $87.22 | 399.27 | 0.4235 | 169.10 | $36.94 | mH7xS...8Wpdq |
Mar 14 08:45 AM | Buy | $87.22 | 402.37 | 0.1182 | 47.57 | $10.31 | bn2MH...J9pyt |
Mar 14 08:45 AM | Buy | $87.22 | 399.51 | 0.6794 | 271.41 | $59.25 | 1b9MD...EvJiY |
Mar 14 08:45 AM | Sell | $87.22 | 397.12 | 0.5664 | 224.91 | $49.40 | 34HpL...ideFR |
Mar 14 08:45 AM | Buy | $87.22 | 399.43 | 0.4768 | 190.45 | $41.59 | 3sj9m...ygKk7 |
Mar 14 08:45 AM | Buy | $87.22 | 395.63 | 0.5951 | 235.46 | $51.91 | 5VUxn...2hBao |
Mar 14 08:45 AM | Buy | $87.22 | 392.03 | 0.4383 | 171.82 | $38.23 | dqJ1J...uZBGU |
Mar 14 08:45 AM | Buy | $87.22 | 389.10 | 0.4114 | 160.06 | $35.88 | 3ieuD...Yy2qr |
Mar 14 08:45 AM | Buy | $87.22 | 385.30 | 0.7053 | 271.74 | $61.51 | 4sj4V...YMvZ7 |
Mar 14 08:45 AM | Buy | $87.22 | 382.67 | 0.0754 | 28.86 | $6.58 | pVi2N...S8nL5 |
Mar 14 08:45 AM | Buy | $87.22 | 372.30 | 3.11 | 1.16K | $271.48 | 2UbSj...QV4Y8 |
