SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.72K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -730902924229 SPL for 20449239 SOL
- : -226444622873 SPL for 6341136 SOL
- : -226444622873 SPL for 6343816 SOL
- : -619855167170 SPL for 17378880 SOL
- : -799061769087 SPL for 22432994 SOL
- : -2205032342188 SPL for 62078542 SOL
- : -1347698538404 SPL for 38068271 SOL
- : -1589915603580 SPL for 45033993 SOL
- : -314841147298 SPL for 8933753 SOL
- : -2340321979590 SPL for 66573582 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:04 AM | SPL / SOL | Sell | $0.052432 | 0.072798 SOL | 730.90K | 0.0204 SOL | $1.78 | 2iQfx...3nwGe |
Mar 14 09:59 AM | SPL / SOL | Sell | $0.052433 | 0.072801 SOL | 226.44K | 0.026342 SOL | $0.5508 | 2DUHA...XAY9w |
Mar 14 09:59 AM | SPL / SOL | Sell | $0.052434 | 0.072802 SOL | 226.44K | 0.026344 SOL | $0.5511 | 2vu6x...WPC1x |
Mar 14 09:59 AM | SPL / SOL | Sell | $0.052436 | 0.072804 SOL | 619.86K | 0.0174 SOL | $1.51 | 4VfcH...xF5qK |
Mar 14 09:59 AM | SPL / SOL | Sell | $0.052439 | 0.072808 SOL | 799.06K | 0.0224 SOL | $1.95 | 3DmnJ...aBUxn |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052446 | 0.072816 SOL | 2.21M | 0.0621 SOL | $5.39 | 53iPT...3FEk5 |
Mar 14 09:52 AM | SPL / SOL | Sell | $0.052455 | 0.072825 SOL | 1.35M | 0.0381 SOL | $3.31 | 2ncT4...FCMLF |
Mar 14 09:52 AM | SPL / SOL | Sell | $0.052462 | 0.072833 SOL | 1.59M | 0.0450 SOL | $3.91 | 3j2pn...RwM79 |
Mar 14 09:51 AM | SPL / SOL | Sell | $0.052464 | 0.072838 SOL | 314.84K | 0.028934 SOL | $0.7755 | oaGKa...Mn9GS |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052468 | 0.072845 SOL | 2.34M | 0.0666 SOL | $5.78 | PBFki...XzNww |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052479 | 0.072858 SOL | 2.34M | 0.0669 SOL | $5.80 | 5QQGy...57knX |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052485 | 0.072864 SOL | 150.44K | 0.024309 SOL | $0.3738 | aQBYk...SKfBf |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052490 | 0.072871 SOL | 2.26M | 0.0649 SOL | $5.63 | 4Kiio...Uh2yZ |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052508 | 0.072891 SOL | 5.00M | 0.1446 SOL | $12.54 | 5vmSg...KiH2i |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.052918 | 0.073364 SOL | 143.88M | 4.84 SOL | $419.82 | 4g2Ve...H5yUq |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.053381 | 0.073898 SOL | 232.76K | 0.029071 SOL | $0.7868 | 2yjSa...6Azoz |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.053391 | 0.073909 SOL | 2.33M | 0.0910 SOL | $7.89 | 5TbYm...7u4Gp |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.053400 | 0.073920 SOL | 281.94K | 0.0111 SOL | $0.9586 | 2t636...ExCtC |
Mar 14 09:50 AM | SPL / SOL | Sell | $0.053498 | 0.074032 SOL | 24.95M | 1.01 SOL | $87.27 | 38mt9...yL7HK |
Mar 14 09:49 AM | SPL / SOL | Sell | $0.053785 | 0.074364 SOL | 43.94M | 1.92 SOL | $166.31 | 48E3c...nAjVi |
Mar 14 09:49 AM | SPL / SOL | Sell | $0.053986 | 0.074595 SOL | 465.50K | 0.0214 SOL | $1.86 | 3tdan...CZErc |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053955 | 0.074559 SOL | 7.09M | 0.3231 SOL | $28.03 | 5zNqA...vL3YQ |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053853 | 0.074442 SOL | 15.06M | 0.6691 SOL | $58.04 | 4cRZ6...UEns7 |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053686 | 0.074249 SOL | 23.14M | 0.9831 SOL | $85.28 | jasVb...2SWsm |
Mar 14 09:49 AM | SPL / SOL | Sell | $0.053853 | 0.074442 SOL | 60.34M | 2.68 SOL | $232.47 | h2B2T...ftouM |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.054026 | 0.074641 SOL | 22.42M | 1.04 SOL | $90.24 | 3aDyT...LMkNF |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053840 | 0.074427 SOL | 17.40M | 0.7700 SOL | $66.79 | 4MESc...wHj3F |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053746 | 0.074318 SOL | 3.82M | 0.1650 SOL | $14.32 | 2AHuL...3SdFa |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053727 | 0.074297 SOL | 465.50K | 0.0200 SOL | $1.73 | 3p9Cv...GzDMU |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053626 | 0.074181 SOL | 23.63M | 0.9877 SOL | $85.67 | 3viQ7...5mx1k |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053434 | 0.073958 SOL | 24.95M | 0.9877 SOL | $85.67 | 5us11...aHkve |
Mar 14 09:49 AM | SPL / SOL | Sell | $0.053601 | 0.074151 SOL | 66.29M | 2.75 SOL | $238.66 | 52oU5...AXXB8 |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053881 | 0.074475 SOL | 226.44K | 0.0101 SOL | $0.8788 | 4DGrX...wHTwf |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053879 | 0.074472 SOL | 226.44K | 0.0101 SOL | $0.8783 | 3YiQd...q3cSf |
Mar 14 09:49 AM | SPL / SOL | Buy | $0.053877 | 0.074470 SOL | 281.94K | 0.0126 SOL | $1.09 | 34mB7...m83KG |
