29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.72K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.72K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -730902924229 SPL for 20449239 SOL
  • : -226444622873 SPL for 6341136 SOL
  • : -226444622873 SPL for 6343816 SOL
  • : -619855167170 SPL for 17378880 SOL
  • : -799061769087 SPL for 22432994 SOL
  • : -2205032342188 SPL for 62078542 SOL
  • : -1347698538404 SPL for 38068271 SOL
  • : -1589915603580 SPL for 45033993 SOL
  • : -314841147298 SPL for 8933753 SOL
  • : -2340321979590 SPL for 66573582 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:04 AM
SPL / SOLSell$0.0524320.072798 SOL730.90K0.0204 SOL$1.782iQfx...3nwGe
Mar 14 09:59 AM
SPL / SOLSell$0.0524330.072801 SOL226.44K0.026342 SOL$0.55082DUHA...XAY9w
Mar 14 09:59 AM
SPL / SOLSell$0.0524340.072802 SOL226.44K0.026344 SOL$0.55112vu6x...WPC1x
Mar 14 09:59 AM
SPL / SOLSell$0.0524360.072804 SOL619.86K0.0174 SOL$1.514VfcH...xF5qK
Mar 14 09:59 AM
SPL / SOLSell$0.0524390.072808 SOL799.06K0.0224 SOL$1.953DmnJ...aBUxn
Mar 14 09:56 AM
SPL / SOLSell$0.0524460.072816 SOL2.21M0.0621 SOL$5.3953iPT...3FEk5
Mar 14 09:52 AM
SPL / SOLSell$0.0524550.072825 SOL1.35M0.0381 SOL$3.312ncT4...FCMLF
Mar 14 09:52 AM
SPL / SOLSell$0.0524620.072833 SOL1.59M0.0450 SOL$3.913j2pn...RwM79
Mar 14 09:51 AM
SPL / SOLSell$0.0524640.072838 SOL314.84K0.028934 SOL$0.7755oaGKa...Mn9GS
Mar 14 09:50 AM
SPL / SOLSell$0.0524680.072845 SOL2.34M0.0666 SOL$5.78PBFki...XzNww
Mar 14 09:50 AM
SPL / SOLSell$0.0524790.072858 SOL2.34M0.0669 SOL$5.805QQGy...57knX
Mar 14 09:50 AM
SPL / SOLSell$0.0524850.072864 SOL150.44K0.024309 SOL$0.3738aQBYk...SKfBf
Mar 14 09:50 AM
SPL / SOLSell$0.0524900.072871 SOL2.26M0.0649 SOL$5.634Kiio...Uh2yZ
Mar 14 09:50 AM
SPL / SOLSell$0.0525080.072891 SOL5.00M0.1446 SOL$12.545vmSg...KiH2i
Mar 14 09:50 AM
SPL / SOLSell$0.0529180.073364 SOL143.88M4.84 SOL$419.824g2Ve...H5yUq
Mar 14 09:50 AM
SPL / SOLSell$0.0533810.073898 SOL232.76K0.029071 SOL$0.78682yjSa...6Azoz
Mar 14 09:50 AM
SPL / SOLSell$0.0533910.073909 SOL2.33M0.0910 SOL$7.895TbYm...7u4Gp
Mar 14 09:50 AM
SPL / SOLSell$0.0534000.073920 SOL281.94K0.0111 SOL$0.95862t636...ExCtC
Mar 14 09:50 AM
SPL / SOLSell$0.0534980.074032 SOL24.95M1.01 SOL$87.2738mt9...yL7HK
Mar 14 09:49 AM
SPL / SOLSell$0.0537850.074364 SOL43.94M1.92 SOL$166.3148E3c...nAjVi
Mar 14 09:49 AM
SPL / SOLSell$0.0539860.074595 SOL465.50K0.0214 SOL$1.863tdan...CZErc
Mar 14 09:49 AM
SPL / SOLBuy$0.0539550.074559 SOL7.09M0.3231 SOL$28.035zNqA...vL3YQ
Mar 14 09:49 AM
SPL / SOLBuy$0.0538530.074442 SOL15.06M0.6691 SOL$58.044cRZ6...UEns7
Mar 14 09:49 AM
SPL / SOLBuy$0.0536860.074249 SOL23.14M0.9831 SOL$85.28jasVb...2SWsm
Mar 14 09:49 AM
SPL / SOLSell$0.0538530.074442 SOL60.34M2.68 SOL$232.47h2B2T...ftouM
Mar 14 09:49 AM
SPL / SOLBuy$0.0540260.074641 SOL22.42M1.04 SOL$90.243aDyT...LMkNF
Mar 14 09:49 AM
SPL / SOLBuy$0.0538400.074427 SOL17.40M0.7700 SOL$66.794MESc...wHj3F
Mar 14 09:49 AM
SPL / SOLBuy$0.0537460.074318 SOL3.82M0.1650 SOL$14.322AHuL...3SdFa
Mar 14 09:49 AM
SPL / SOLBuy$0.0537270.074297 SOL465.50K0.0200 SOL$1.733p9Cv...GzDMU
Mar 14 09:49 AM
SPL / SOLBuy$0.0536260.074181 SOL23.63M0.9877 SOL$85.673viQ7...5mx1k
Mar 14 09:49 AM
SPL / SOLBuy$0.0534340.073958 SOL24.95M0.9877 SOL$85.675us11...aHkve
Mar 14 09:49 AM
SPL / SOLSell$0.0536010.074151 SOL66.29M2.75 SOL$238.6652oU5...AXXB8
Mar 14 09:49 AM
SPL / SOLBuy$0.0538810.074475 SOL226.44K0.0101 SOL$0.87884DGrX...wHTwf
Mar 14 09:49 AM
SPL / SOLBuy$0.0538790.074472 SOL226.44K0.0101 SOL$0.87833YiQd...q3cSf
Mar 14 09:49 AM
SPL / SOLBuy$0.0538770.074470 SOL281.94K0.0126 SOL$1.0934mB7...m83KG