SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.72K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $518.62
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 23
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 20449239 SOL for -730902924229 SPL
- : 6341136 SOL for -226444622873 SPL
- : 6343816 SOL for -226444622873 SPL
- : 17378880 SOL for -619855167170 SPL
- : 22432994 SOL for -799061769087 SPL
- : 62078542 SOL for -2205032342188 SPL
- : 38068271 SOL for -1347698538404 SPL
- : 45033993 SOL for -1589915603580 SPL
- : 8933753 SOL for -314841147298 SPL
- : 66573582 SOL for -2340321979590 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:04 AM | Buy | $86.92 | 35.74M | 0.0204 | 730.90K | $1.78 | 2iQfx...3nwGe |
Mar 14 09:59 AM | Buy | $86.86 | 35.71M | 0.026342 | 226.44K | $0.5508 | 2DUHA...XAY9w |
Mar 14 09:59 AM | Buy | $86.87 | 35.70M | 0.026344 | 226.44K | $0.5511 | 2vu6x...WPC1x |
Mar 14 09:59 AM | Buy | $86.87 | 35.67M | 0.0174 | 619.86K | $1.51 | 4VfcH...xF5qK |
Mar 14 09:59 AM | Buy | $86.87 | 35.62M | 0.0224 | 799.06K | $1.95 | 3DmnJ...aBUxn |
Mar 14 09:56 AM | Buy | $86.85 | 35.52M | 0.0621 | 2.21M | $5.39 | 53iPT...3FEk5 |
Mar 14 09:52 AM | Buy | $86.90 | 35.40M | 0.0381 | 1.35M | $3.31 | 2ncT4...FCMLF |
Mar 14 09:52 AM | Buy | $86.90 | 35.30M | 0.0450 | 1.59M | $3.91 | 3j2pn...RwM79 |
Mar 14 09:51 AM | Buy | $86.81 | 35.24M | 0.028934 | 314.84K | $0.7755 | oaGKa...Mn9GS |
Mar 14 09:50 AM | Buy | $86.75 | 35.15M | 0.0666 | 2.34M | $5.78 | PBFki...XzNww |
Mar 14 09:50 AM | Buy | $86.75 | 35.00M | 0.0669 | 2.34M | $5.80 | 5QQGy...57knX |
Mar 14 09:50 AM | Buy | $86.75 | 34.92M | 0.024309 | 150.44K | $0.3738 | aQBYk...SKfBf |
Mar 14 09:50 AM | Buy | $86.74 | 34.84M | 0.0649 | 2.26M | $5.63 | 4Kiio...Uh2yZ |
Mar 14 09:50 AM | Buy | $86.74 | 34.60M | 0.1446 | 5.00M | $12.54 | 5vmSg...KiH2i |
Mar 14 09:50 AM | Buy | $86.74 | 29.73M | 4.84 | 143.88M | $419.82 | 4g2Ve...H5yUq |
Mar 14 09:50 AM | Buy | $86.74 | 25.66M | 0.029071 | 232.76K | $0.7868 | 2yjSa...6Azoz |
Mar 14 09:50 AM | Buy | $86.74 | 25.59M | 0.0910 | 2.33M | $7.89 | 5TbYm...7u4Gp |
Mar 14 09:50 AM | Buy | $86.74 | 25.51M | 0.0111 | 281.94K | $0.9586 | 2t636...ExCtC |
Mar 14 09:50 AM | Buy | $86.74 | 24.80M | 1.01 | 24.95M | $87.27 | 38mt9...yL7HK |
Mar 14 09:49 AM | Buy | $86.74 | 22.92M | 1.92 | 43.94M | $166.31 | 48E3c...nAjVi |
