AI.gov

AI.gov Price (AIGOV)

Date	Market	Type	Price (USD)	Price	AIGOV	2nd ASSET	Total	TXN
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9430	0.0₆1073 SOL	36.23K	0.0₂3886 SOL	$0.3416	KcSHW...3GKH8
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9431	0.0₆1073 SOL	27.76K	0.0₂2978 SOL	$0.2618	q4dAR...32Yp5
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9431	0.0₆1073 SOL	28.29K	0.0₂3035 SOL	$0.2668	4z1Eb...KRD9c
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9431	0.0₆1073 SOL	4.98M	0.5343 SOL	$46.98	51oCU...pDQMy
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9330	0.0₆1062 SOL	4.64M	0.4924 SOL	$43.30	2eJUt...hQ4x8
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9243	0.0₆1052 SOL	3.79M	0.3989 SOL	$35.07	65GD8...otT7L
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9156	0.0₆1042 SOL	264.27K	0.0275 SOL	$2.42	2ytHn...LBiNV
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9193	0.0₆1046 SOL	3.33M	0.3487 SOL	$30.65	4JCao...NVqGn
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9263	0.0₆1054 SOL	3.50M	0.3684 SOL	$32.39	H45nH...sdFEQ
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9299	0.0₆1058 SOL	36.27K	0.0₂3837 SOL	$0.3373	fNfAA...GJoDb
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9350	0.0₆1064 SOL	4.85M	0.5159 SOL	$45.36	51FMU...67BLL
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9419	0.0₆1072 SOL	3.17M	0.3398 SOL	$29.88	59nHt...wS89p
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9339	0.0₆1063 SOL	4.45M	0.4731 SOL	$41.60	5NNx8...TD745
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9262	0.0₆1054 SOL	1.98M	0.2084 SOL	$18.32	5X5rX...jKuAx
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9283	0.0₆1056 SOL	17.07K	0.0₂1803 SOL	$0.1585	AwHqk...1DCRs
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9286	0.0₆1057 SOL	288.66K	0.0305 SOL	$2.68	pShtQ...rB2gh
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9292	0.0₆1057 SOL	368.51K	0.0389 SOL	$3.42	5dw6Z...ApaYq
Mar 15 03:43 PM	AIGOV / SOL	Sell	$0.0₅9300	0.0₆1058 SOL	389.05K	0.0412 SOL	$3.62	TWXfM...RXCRN
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9327	0.0₆1061 SOL	2.73M	0.2900 SOL	$25.50	2VwJf...k8EVz
Mar 15 03:43 PM	AIGOV / SOL	Buy	$0.0₅9271	0.0₆1055 SOL	2.65M	0.2794 SOL	$24.57	5x9zH...SKc4u
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9196	0.0₆1046 SOL	291.68K	0.0305 SOL	$2.68	4Eknp...V3mNi
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9240	0.0₆1051 SOL	3.99M	0.4192 SOL	$36.85	2osiS...ZCTdZ
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9283	0.0₆1056 SOL	217.04K	0.0229 SOL	$2.01	4jPRx...z5twQ
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9286	0.0₆1057 SOL	21.66K	0.0₂2288 SOL	$0.2011	3ZhYX...a631j
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9305	0.0₆1059 SOL	1.87M	0.1977 SOL	$17.38	7Ancs...xVTup
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9326	0.0₆1061 SOL	4.85M	0.5140 SOL	$45.19	3sagE...F1Mk1
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9232	0.0₆1050 SOL	4.28M	0.4490 SOL	$39.47	Y87oZ...93yoo
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9169	0.0₆1043 SOL	3.11M	0.3239 SOL	$28.48	52U9K...J14Hs
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9200	0.0₆1047 SOL	10.82K	0.0₂1133 SOL	$0.0995	oWahd...LEnn4
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9201	0.0₆1047 SOL	24.44K	0.0₂2558 SOL	$0.2249	2Dwj9...QRwxn
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9201	0.0₆1047 SOL	19.38K	0.0₂2029 SOL	$0.1783	5Uzfb...xdBQ1
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9225	0.0₆1050 SOL	2.65M	0.2781 SOL	$24.45	39zgN...ijNWf
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9141	0.0₆1040 SOL	5.59M	0.5812 SOL	$51.10	3qRZc...bkiJE
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9041	0.0₆1029 SOL	4.47M	0.4593 SOL	$40.39	4ayCp...KBFFp
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8988	0.0₆1023 SOL	4.12M	0.4210 SOL	$37.01	77xAK...pcHng
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9076	0.0₆1033 SOL	4.80M	0.4952 SOL	$43.54	e8dck...5aej7
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9152	0.0₆1041 SOL	2.76M	0.2873 SOL	$25.26	5zf1H...E5KeG
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9180	0.0₆1045 SOL	4.98M	0.5195 SOL	$45.67	3DgtY...AfAbL
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9079	0.0₆1033 SOL	16.94K	0.0₂1750 SOL	$0.1538	4YGEc...wx8Qz
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9100	0.0₆1035 SOL	2.05M	0.2123 SOL	$18.67	4SXck...tYnWN
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9121	0.0₆1038 SOL	25.73K	0.0₂2669 SOL	$0.2346	3m831...AttET
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9123	0.0₆1038 SOL	176.81K	0.0183 SOL	$1.61	46BMv...EzMbs
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9128	0.0₆1039 SOL	276.80K	0.0287 SOL	$2.53	2aKL3...SnG9A
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9149	0.0₆1041 SOL	1.86M	0.1931 SOL	$16.98	64fMJ...P4rmF
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9168	0.0₆1043 SOL	37.19K	0.0₂3878 SOL	$0.3409	4tX4T...HCZwv
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9185	0.0₆1045 SOL	3.40M	0.3553 SOL	$31.24	K4LDv...xTTWt
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9114	0.0₆1037 SOL	3.65M	0.3785 SOL	$33.28	2u6D4...RLpjn
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9027	0.0₆1027 SOL	14.40K	0.0₂1479 SOL	$0.1300	3AvyW...ycFGP
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9067	0.0₆1032 SOL	3.96M	0.4082 SOL	$35.89	3mUsN...AqxBY
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9118	0.0₆1037 SOL	3.86M	0.4000 SOL	$35.17	54JHB...diDBf
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9049	0.0₆1030 SOL	3.05M	0.3139 SOL	$27.60	3JMeg...hMjs6
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8969	0.0₆1021 SOL	34.88K	0.0₂3558 SOL	$0.3128	LnJs8...fvKip
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8970	0.0₆1021 SOL	42.45K	0.0₂4331 SOL	$0.3807	5sdzV...MhCy8
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9010	0.0₆1025 SOL	3.98M	0.4078 SOL	$35.86	2oDrF...iFZhJ
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9051	0.0₆1030 SOL	200.80K	0.0207 SOL	$1.82	bqDK9...HwCnv
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅9057	0.0₆1030 SOL	373.86K	0.0385 SOL	$3.39	2M9Tn...e3QJR
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9065	0.0₆1031 SOL	4.52M	0.4664 SOL	$41.01	2ueUs...Jt65j
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅8987	0.0₆1023 SOL	3.42M	0.3500 SOL	$30.77	3gPUA...ATwaK
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8904	0.0₆1013 SOL	41.99K	0.0₂4252 SOL	$0.3739	5DDre...8KGzT
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8933	0.0₆1016 SOL	2.93M	0.2975 SOL	$26.16	3zaAK...sao2f
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8966	0.0₆1020 SOL	430.86K	0.0439 SOL	$3.86	FdRep...zzwfu
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8971	0.0₆1021 SOL	47.23K	0.0₂4819 SOL	$0.4237	3NEEi...ZLLiu
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8973	0.0₆1021 SOL	222.19K	0.0227 SOL	$1.99	42NAy...jAKAg
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8976	0.0₆1021 SOL	37.95K	0.0₂3874 SOL	$0.3406	3civj...kUHcE
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8980	0.0₆1022 SOL	386.73K	0.0395 SOL	$3.47	2eXpf...i5gtf
Mar 15 03:42 PM	AIGOV / SOL	Sell	$0.0₅8988	0.0₆1023 SOL	391.37K	0.0400 SOL	$3.52	4ZUQm...zr8dp
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅9022	0.0₆1027 SOL	1.94M	0.1987 SOL	$17.47	9cxtw...fhoAj
Mar 15 03:42 PM	AIGOV / SOL	Buy	$0.0₅8969	0.0₆1021 SOL	3.43M	0.3500 SOL	$30.77	3yUv3...cqdCg
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8888	0.0₆1011 SOL	169.79K	0.0172 SOL	$1.51	3iwhK...GVZew
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8926	0.0₆1016 SOL	3.69M	0.3749 SOL	$32.96	3QSah...R6YPh
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8962	0.0₆1020 SOL	29.09K	0.0₂2965 SOL	$0.2607	459AL...v3QBd
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8963	0.0₆1020 SOL	39.99K	0.0₂4076 SOL	$0.3584	22uY6...LWprL
Mar 15 03:41 PM	AIGOV / SOL	Buy	$0.0₅8956	0.0₆1019 SOL	5.76M	0.5865 SOL	$51.57	Ng9sp...ir11q
Mar 15 03:41 PM	AIGOV / SOL	Buy	$0.0₅8867	0.0₆1009 SOL	3.41M	0.3436 SOL	$30.22	5GHVt...SDo88
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8808	0.0₆1002 SOL	2.35M	0.2358 SOL	$20.74	5C3mo...nUVfn
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8832	0.0₆1005 SOL	188.70K	0.0190 SOL	$1.67	3atci...27M5j
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8839	0.0₆1006 SOL	455.95K	0.0458 SOL	$4.03	3Jj5T...z9Pfd
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8845	0.0₆1006 SOL	219.94K	0.0221 SOL	$1.95	3xFie...M2QMR
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8853	0.0₆1007 SOL	626.14K	0.0630 SOL	$5.54	4huhF...VaKs2
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8860	0.0₆1008 SOL	36.32K	0.0₂3660 SOL	$0.3218	5ehNP...jDj61
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8899	0.0₆1013 SOL	4.02M	0.4069 SOL	$35.78	5mnan...JLjgi
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8942	0.0₆1017 SOL	461.56K	0.0469 SOL	$4.13	2FzAq...Awpw9
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅8972	0.0₆1021 SOL	2.58M	0.2637 SOL	$23.19	4wQWN...9W9Ce
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9040	0.0₆1029 SOL	4.25M	0.4372 SOL	$38.45	3nvbt...RogFJ
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9086	0.0₆1034 SOL	400.86K	0.0414 SOL	$3.64	dyHH1...XHG3W
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9091	0.0₆1034 SOL	37.68K	0.0₂3896 SOL	$0.3425	5PCRe...pzL4u
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9095	0.0₆1035 SOL	412.86K	0.0427 SOL	$3.75	R7ezx...uDfDP
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9123	0.0₆1038 SOL	2.32M	0.2411 SOL	$21.20	3qBEa...xR7jc
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9150	0.0₆1041 SOL	337.50K	0.0351 SOL	$3.09	29jgu...KTfRG
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9153	0.0₆1041 SOL	17.60K	0.0₂1832 SOL	$0.1611	5c22j...yN42V
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9154	0.0₆1041 SOL	24.79K	0.0₂2581 SOL	$0.2269	3aiRK...MuzVC
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9158	0.0₆1042 SOL	386.21K	0.0402 SOL	$3.54	EzyXz...ueEDs
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9191	0.0₆1046 SOL	2.93M	0.3059 SOL	$26.90	5StAa...zFxp6
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9223	0.0₆1049 SOL	167.13K	0.0175 SOL	$1.54	3ZX64...rKbhD
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9258	0.0₆1053 SOL	3.29M	0.3464 SOL	$30.46	5E4aB...kLmE5
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9294	0.0₆1057 SOL	193.49K	0.0205 SOL	$1.80	5motr...1EWDy
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9343	0.0₆1063 SOL	4.47M	0.4744 SOL	$41.71	4Rg92...3xqDV
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9412	0.0₆1071 SOL	2.16M	0.2307 SOL	$20.28	3dS7n...siuNf
Mar 15 03:41 PM	AIGOV / SOL	Sell	$0.0₅9515	0.0₆1083 SOL	7.52M	0.8140 SOL	$71.58	jkjAM...dW3si
Mar 15 03:41 PM	AIGOV / SOL	Buy	$0.0₅9612	0.0₆1094 SOL	3.36M	0.3669 SOL	$32.26	5MoKu...inzM8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AIGOV		7h	$87.93	604	$12.93K	-	-	-0.05%	$841.08M

What is the price of AI.gov (AIGOV)?

The current price for AI.gov (AIGOV) on the Solana chain is $0.0₅9430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI.gov (AIGOV)?

The Fully Diluted Valuation (FDV) of AI.gov (AIGOV) is $9.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI.gov (AIGOV)?

You can buy AI.gov on decentralized exchanges (DEXes) on the Solana chain. Check the AI.gov Liquidity pools to see all available AIGOV trading pairs and choose the pool with the best liquidity.

What is AI.gov (AIGOV) liquidity?

The total liquidity for AI.gov (AIGOV) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping AIGOV.

What is AIGOV, AI.gov?

AI.gov (AIGOV) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIGOV is $0.0₅9430. Visit the Description tab for more details about this project.

How to trade AIGOV?

You can buy or sell AIGOV on the Solana chain through any of available AIGOV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI.gov

AI.gov (AIGOV) is a cryptocurrency token on the Solana blockchain. The current price is $0.059430 with a fully diluted valuation of $9.43K.

SOL/AIGOV on PumpSwap

AI.gov (AIGOV)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI.gov

About AI.gov