SOL/AIGOV Pool
The live SOL/AIGOV price today is $87.93, with a 24-hour trading volume of $13.07K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $13.07K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $7.00K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 403
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) AI.gov (AIGOV)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3885231 SOL for -36226688417 AIGOV
- : 2977283 SOL for -27758804741 AIGOV
- : 3034156 SOL for -28287284812 AIGOV
- : -534295164 SOL for 4981434995806 AIGOV
- : -492423304 SOL for 4640724548329 AIGOV
- : -398858891 SOL for 3794409310554 AIGOV
- : 27518516 SOL for -264267537175 AIGOV
- : 348654795 SOL for -3334899915239 AIGOV
- : 368392006 SOL for -3497090283011 AIGOV
- : 3836068 SOL for -36272718698 AIGOV
SOL / AIGOV
SOL/AIGOV Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AIGOV) | SOL | AIGOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Buy | $87.93 | 9.32M | 0.023886 | 36.23K | $0.3416 | KcSHW...3GKH8 |
Mar 15 03:43 PM | Buy | $87.92 | 9.32M | 0.022978 | 27.76K | $0.2618 | q4dAR...32Yp5 |
Mar 15 03:43 PM | Buy | $87.92 | 9.32M | 0.023035 | 28.29K | $0.2668 | 4z1Eb...KRD9c |
Mar 15 03:43 PM | Sell | $87.92 | 9.32M | 0.5343 | 4.98M | $46.98 | 51oCU...pDQMy |
Mar 15 03:43 PM | Sell | $87.92 | 9.42M | 0.4924 | 4.64M | $43.30 | 2eJUt...hQ4x8 |
Mar 15 03:43 PM | Sell | $87.92 | 9.51M | 0.3989 | 3.79M | $35.07 | 65GD8...otT7L |
Mar 15 03:43 PM | Buy | $87.92 | 9.60M | 0.0275 | 264.27K | $2.42 | 2ytHn...LBiNV |
Mar 15 03:43 PM | Buy | $87.92 | 9.57M | 0.3487 | 3.33M | $30.65 | 4JCao...NVqGn |
Mar 15 03:43 PM | Buy | $87.92 | 9.49M | 0.3684 | 3.50M | $32.39 | H45nH...sdFEQ |
Mar 15 03:43 PM | Buy | $87.92 | 9.46M | 0.023837 | 36.27K | $0.3373 | fNfAA...GJoDb |
Mar 15 03:43 PM | Buy | $87.92 | 9.40M | 0.5159 | 4.85M | $45.36 | 51FMU...67BLL |
Mar 15 03:43 PM | Sell | $87.92 | 9.34M | 0.3398 | 3.17M | $29.88 | 59nHt...wS89p |
Mar 15 03:43 PM | Sell | $87.92 | 9.42M | 0.4731 | 4.45M | $41.60 | 5NNx8...TD745 |
Mar 15 03:43 PM | Buy | $87.92 | 9.49M | 0.2084 | 1.98M | $18.32 | 5X5rX...jKuAx |
Mar 15 03:43 PM | Buy | $87.92 | 9.47M | 0.021803 | 17.07K | $0.1585 | AwHqk...1DCRs |
Mar 15 03:43 PM | Buy | $87.92 | 9.47M | 0.0305 | 288.66K | $2.68 | pShtQ...rB2gh |
Mar 15 03:43 PM | Buy | $87.92 | 9.46M | 0.0389 | 368.51K | $3.42 | 5dw6Z...ApaYq |
Mar 15 03:43 PM | Buy | $87.92 | 9.45M | 0.0412 | 389.05K | $3.62 | TWXfM...RXCRN |
Mar 15 03:43 PM | Sell | $87.92 | 9.43M | 0.2900 | 2.73M | $25.50 | 2VwJf...k8EVz |
Mar 15 03:43 PM | Sell | $87.92 | 9.48M | 0.2794 | 2.65M | $24.57 | 5x9zH...SKc4u |
