28,960,838 Pools26,685,811 Tokens

Robet Ai (RAI)

The live Robet Ai price today is $0.052958, with a 24-hour trading volume of $1.96K. RAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052958
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.96K
24h Volume
$1.96K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

RAI/SOL on Meteora DBC

Recent Transactions

  • : -767061539599 RAI for 26598192 SOL
  • : -13954139585159 RAI for 490774569 SOL
  • : -71176419997857 RAI for 2725334552 SOL
  • : 3563823383322 RAI for -149000000 SOL
  • : 360240902593 RAI for -15000000 SOL
  • : 12139499065748 RAI for -499000000 SOL
  • : 7446613629808 RAI for -300000000 SOL
  • : 2482383938153 RAI for -99000000 SOL
  • : 6299328535077 RAI for -249000000 SOL
  • : -30235805711411 RAI for 1200526832 SOL

Robet Ai

Robet Ai Price (RAI)

DateMarketTypePrice (USD)PriceRAI2nd ASSETTotalTXN
Mar 9 02:59 PM
RAI / SOLSell$0.0529580.073468 SOL767.06K0.0266 SOL$2.27885xo...Q8Tym
Mar 9 02:58 PM
RAI / SOLSell$0.0530000.073518 SOL13.95M0.4908 SOL$41.853i8Ss...j163d
Mar 9 02:58 PM
RAI / SOLSell$0.0532660.073829 SOL71.18M2.73 SOL$232.4228xLX...kmnMQ
Mar 9 02:58 PM
RAI / SOLBuy$0.0535660.074181 SOL3.56M0.1490 SOL$12.713zNyo...sp2EM
Mar 9 02:58 PM
RAI / SOLBuy$0.0535520.074164 SOL360.24K0.0150 SOL$1.285vgCe...xieQ8
Mar 9 02:58 PM
RAI / SOLBuy$0.0535060.074111 SOL12.14M0.4990 SOL$42.5663w1t...eWDtQ
Mar 9 02:58 PM
RAI / SOLBuy$0.0534360.074029 SOL7.45M0.3000 SOL$25.585Kkbc...EeaS1
Mar 9 02:58 PM
RAI / SOLBuy$0.0534020.073989 SOL2.48M0.0990 SOL$8.443A2S5...nR4TB
Mar 9 02:58 PM
RAI / SOLBuy$0.0533720.073953 SOL6.30M0.2490 SOL$21.243ZftL...brESY
Mar 9 02:58 PM
RAI / SOLSell$0.0533870.073971 SOL30.24M1.20 SOL$102.383U2QA...DRi3n
Mar 9 02:58 PM
RAI / SOLSell$0.0535610.074176 SOL18.36M0.7667 SOL$65.3866RuP...tYGcG
Mar 9 02:58 PM
RAI / SOLSell$0.0538710.074539 SOL58.72M2.66 SOL$227.27cZQ5v...F2aNP
Mar 9 02:58 PM
RAI / SOLSell$0.0543390.075088 SOL43.03M2.19 SOL$186.7055jab...K5zWj
Mar 9 02:58 PM
RAI / SOLSell$0.0547170.075531 SOL27.92M1.54 SOL$131.6927e5H...13Lig
Mar 9 02:58 PM
RAI / SOLBuy$0.0549470.075800 SOL5.17M0.3000 SOL$25.585inQ7...rFDh2
Mar 9 02:58 PM
RAI / SOLBuy$0.0548640.075703 SOL8.75M0.4990 SOL$42.563W5zt...B4Jcy
Mar 9 02:58 PM
RAI / SOLBuy$0.0548100.075641 SOL265.95K0.0150 SOL$1.28o9hsR...pa22t
Mar 9 02:58 PM
RAI / SOLBuy$0.0547820.075609 SOL4.44M0.2490 SOL$21.2344uHh...oMS6Y
Mar 9 02:58 PM
RAI / SOLBuy$0.0547260.075543 SOL5.41M0.3000 SOL$25.582dRE6...xfWKW
Mar 9 02:58 PM
RAI / SOLBuy$0.0545910.075385 SOL19.03M1.02 SOL$87.394PaEZ...5Sxq2
Mar 9 02:58 PM
RAI / SOLBuy$0.0543500.075102 SOL27.40M1.40 SOL$119.193SoyU...wABZu
Mar 9 02:58 PM
RAI / SOLBuy$0.0541600.074879 SOL11.74M0.5728 SOL$48.844MwKS...WTRe9
Mar 9 02:58 PM
RAI / SOLBuy$0.0540180.074712 SOL19.57M0.9223 SOL$78.64EEq2Z...CuY2h
Mar 9 02:58 PM
RAI / SOLBuy$0.0539130.074589 SOL4.58M0.2103 SOL$17.934uWRm...PGZfH
Mar 9 02:58 PM
RAI / SOLBuy$0.0538650.074533 SOL6.62M0.3000 SOL$25.572GtRE...p2TA5
Mar 9 02:58 PM
RAI / SOLBuy$0.0538090.074469 SOL6.71M0.3000 SOL$25.575Qwkx...JkhyB
Mar 9 02:58 PM
RAI / SOLBuy$0.0536860.074324 SOL24.33M1.05 SOL$89.653hnTr...b6bth
Mar 9 02:58 PM
RAI / SOLBuy$0.0535480.074162 SOL11.99M0.4990 SOL$42.5465dwz...BmPxt
Mar 9 02:58 PM
RAI / SOLBuy$0.0534820.074085 SOL6.10M0.2490 SOL$21.2361GG8...BGETY
Mar 9 02:58 PM
RAI / SOLBuy$0.0533740.073958 SOL25.02M0.9900 SOL$84.395bTfc...Dn1vT
Mar 9 02:58 PM
RAI / SOLBuy$0.0532680.073834 SOL6.50M0.2490 SOL$21.235oqhA...67ppk
Mar 9 02:58 PM
RAI / SOLBuy$0.0532050.073760 SOL13.27M0.4990 SOL$42.543K3gT...oGUUd
Mar 9 02:58 PM
RAI / SOLBuy$0.0531380.073681 SOL8.15M0.3000 SOL$25.57GiKrD...nmS4m
Mar 9 02:58 PM
RAI / SOLBuy$0.0531040.073643 SOL2.72M0.0990 SOL$8.445uqdg...Zp8Gh
Mar 9 02:57 PM
RAI / SOLBuy$0.0530970.073633 SOL137.66K0.025000 SOL$0.426362ira...MRa8A