Robet Ai (RAI)
The live Robet Ai price today is $0.052958, with a 24-hour trading volume of $1.96K. RAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.96K
- 24h Volume
- $1.96K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RAI/SOL on Meteora DBCRecent Transactions
- : -767061539599 RAI for 26598192 SOL
- : -13954139585159 RAI for 490774569 SOL
- : -71176419997857 RAI for 2725334552 SOL
- : 3563823383322 RAI for -149000000 SOL
- : 360240902593 RAI for -15000000 SOL
- : 12139499065748 RAI for -499000000 SOL
- : 7446613629808 RAI for -300000000 SOL
- : 2482383938153 RAI for -99000000 SOL
- : 6299328535077 RAI for -249000000 SOL
- : -30235805711411 RAI for 1200526832 SOL
Robet Ai
Robet Ai Price (RAI)
| Date | Market | Type | Price (USD) | Price | RAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:59 PM | RAI / SOL | Sell | $0.052958 | 0.073468 SOL | 767.06K | 0.0266 SOL | $2.27 | 885xo...Q8Tym |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.053000 | 0.073518 SOL | 13.95M | 0.4908 SOL | $41.85 | 3i8Ss...j163d |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.053266 | 0.073829 SOL | 71.18M | 2.73 SOL | $232.42 | 28xLX...kmnMQ |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053566 | 0.074181 SOL | 3.56M | 0.1490 SOL | $12.71 | 3zNyo...sp2EM |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053552 | 0.074164 SOL | 360.24K | 0.0150 SOL | $1.28 | 5vgCe...xieQ8 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053506 | 0.074111 SOL | 12.14M | 0.4990 SOL | $42.56 | 63w1t...eWDtQ |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053436 | 0.074029 SOL | 7.45M | 0.3000 SOL | $25.58 | 5Kkbc...EeaS1 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053402 | 0.073989 SOL | 2.48M | 0.0990 SOL | $8.44 | 3A2S5...nR4TB |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053372 | 0.073953 SOL | 6.30M | 0.2490 SOL | $21.24 | 3ZftL...brESY |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.053387 | 0.073971 SOL | 30.24M | 1.20 SOL | $102.38 | 3U2QA...DRi3n |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.053561 | 0.074176 SOL | 18.36M | 0.7667 SOL | $65.38 | 66RuP...tYGcG |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.053871 | 0.074539 SOL | 58.72M | 2.66 SOL | $227.27 | cZQ5v...F2aNP |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.054339 | 0.075088 SOL | 43.03M | 2.19 SOL | $186.70 | 55jab...K5zWj |
Mar 9 02:58 PM | RAI / SOL | Sell | $0.054717 | 0.075531 SOL | 27.92M | 1.54 SOL | $131.69 | 27e5H...13Lig |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054947 | 0.075800 SOL | 5.17M | 0.3000 SOL | $25.58 | 5inQ7...rFDh2 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054864 | 0.075703 SOL | 8.75M | 0.4990 SOL | $42.56 | 3W5zt...B4Jcy |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054810 | 0.075641 SOL | 265.95K | 0.0150 SOL | $1.28 | o9hsR...pa22t |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054782 | 0.075609 SOL | 4.44M | 0.2490 SOL | $21.23 | 44uHh...oMS6Y |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054726 | 0.075543 SOL | 5.41M | 0.3000 SOL | $25.58 | 2dRE6...xfWKW |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054591 | 0.075385 SOL | 19.03M | 1.02 SOL | $87.39 | 4PaEZ...5Sxq2 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054350 | 0.075102 SOL | 27.40M | 1.40 SOL | $119.19 | 3SoyU...wABZu |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054160 | 0.074879 SOL | 11.74M | 0.5728 SOL | $48.84 | 4MwKS...WTRe9 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.054018 | 0.074712 SOL | 19.57M | 0.9223 SOL | $78.64 | EEq2Z...CuY2h |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053913 | 0.074589 SOL | 4.58M | 0.2103 SOL | $17.93 | 4uWRm...PGZfH |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053865 | 0.074533 SOL | 6.62M | 0.3000 SOL | $25.57 | 2GtRE...p2TA5 |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053809 | 0.074469 SOL | 6.71M | 0.3000 SOL | $25.57 | 5Qwkx...JkhyB |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053686 | 0.074324 SOL | 24.33M | 1.05 SOL | $89.65 | 3hnTr...b6bth |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053548 | 0.074162 SOL | 11.99M | 0.4990 SOL | $42.54 | 65dwz...BmPxt |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053482 | 0.074085 SOL | 6.10M | 0.2490 SOL | $21.23 | 61GG8...BGETY |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053374 | 0.073958 SOL | 25.02M | 0.9900 SOL | $84.39 | 5bTfc...Dn1vT |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053268 | 0.073834 SOL | 6.50M | 0.2490 SOL | $21.23 | 5oqhA...67ppk |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053205 | 0.073760 SOL | 13.27M | 0.4990 SOL | $42.54 | 3K3gT...oGUUd |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053138 | 0.073681 SOL | 8.15M | 0.3000 SOL | $25.57 | GiKrD...nmS4m |
Mar 9 02:58 PM | RAI / SOL | Buy | $0.053104 | 0.073643 SOL | 2.72M | 0.0990 SOL | $8.44 | 5uqdg...Zp8Gh |
Mar 9 02:57 PM | RAI / SOL | Buy | $0.053097 | 0.073633 SOL | 137.66K | 0.025000 SOL | $0.4263 | 62ira...MRa8A |
