RAI/SOL Pool
The live RAI/SOL price today is $0.052958, with a 24-hour trading volume of $1.96K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052958
- 24h Volume
- $1.96K
- 24h Buy Volume
- $967.18
- 24h Sell Volume
- $989.97
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Robet Ai (RAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -767061539599 RAI for 26598192 SOL
- : -13954139585159 RAI for 490774569 SOL
- : -71176419997857 RAI for 2725334552 SOL
- : 3563823383322 RAI for -149000000 SOL
- : 360240902593 RAI for -15000000 SOL
- : 12139499065748 RAI for -499000000 SOL
- : 7446613629808 RAI for -300000000 SOL
- : 2482383938153 RAI for -99000000 SOL
- : 6299328535077 RAI for -249000000 SOL
- : -30235805711411 RAI for 1200526832 SOL
RAI / SOL
RAI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:59 PM | Sell | $0.052958 | 0.073468 | 767.06K | 0.0266 | $2.27 | 885xo...Q8Tym |
Mar 9 02:58 PM | Sell | $0.053000 | 0.073518 | 13.95M | 0.4908 | $41.85 | 3i8Ss...j163d |
Mar 9 02:58 PM | Sell | $0.053266 | 0.073829 | 71.18M | 2.73 | $232.42 | 28xLX...kmnMQ |
Mar 9 02:58 PM | Buy | $0.053566 | 0.074181 | 3.56M | 0.1490 | $12.71 | 3zNyo...sp2EM |
Mar 9 02:58 PM | Buy | $0.053552 | 0.074164 | 360.24K | 0.0150 | $1.28 | 5vgCe...xieQ8 |
Mar 9 02:58 PM | Buy | $0.053506 | 0.074111 | 12.14M | 0.4990 | $42.56 | 63w1t...eWDtQ |
Mar 9 02:58 PM | Buy | $0.053436 | 0.074029 | 7.45M | 0.3000 | $25.58 | 5Kkbc...EeaS1 |
Mar 9 02:58 PM | Buy | $0.053402 | 0.073989 | 2.48M | 0.0990 | $8.44 | 3A2S5...nR4TB |
Mar 9 02:58 PM | Buy | $0.053372 | 0.073953 | 6.30M | 0.2490 | $21.24 | 3ZftL...brESY |
Mar 9 02:58 PM | Sell | $0.053387 | 0.073971 | 30.24M | 1.20 | $102.38 | 3U2QA...DRi3n |
Mar 9 02:58 PM | Sell | $0.053561 | 0.074176 | 18.36M | 0.7667 | $65.38 | 66RuP...tYGcG |
Mar 9 02:58 PM | Sell | $0.053871 | 0.074539 | 58.72M | 2.66 | $227.27 | cZQ5v...F2aNP |
Mar 9 02:58 PM | Sell | $0.054339 | 0.075088 | 43.03M | 2.19 | $186.70 | 55jab...K5zWj |
Mar 9 02:58 PM | Sell | $0.054717 | 0.075531 | 27.92M | 1.54 | $131.69 | 27e5H...13Lig |
Mar 9 02:58 PM | Buy | $0.054947 | 0.075800 | 5.17M | 0.3000 | $25.58 | 5inQ7...rFDh2 |
Mar 9 02:58 PM | Buy | $0.054864 | 0.075703 | 8.75M | 0.4990 | $42.56 | 3W5zt...B4Jcy |
Mar 9 02:58 PM | Buy | $0.054810 | 0.075641 | 265.95K | 0.0150 | $1.28 | o9hsR...pa22t |
Mar 9 02:58 PM | Buy | $0.054782 | 0.075609 | 4.44M | 0.2490 | $21.23 | 44uHh...oMS6Y |
Mar 9 02:58 PM | Buy | $0.054726 | 0.075543 | 5.41M | 0.3000 | $25.58 | 2dRE6...xfWKW |
Mar 9 02:58 PM | Buy | $0.054591 | 0.075385 | 19.03M | 1.02 | $87.39 | 4PaEZ...5Sxq2 |