Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.021118, with a 24-hour trading volume of $92.39K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $263.09
- 24h Volume
- $92.39K
- 24h Transactions
- 1062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NEX Ai on Meteora DAAM V2Recent Transactions
- : -5740554 NEX Ai for 719 SOL
- : -4696816 NEX Ai for 999277 SOL
- : 10437370 NEX Ai for -1000000 SOL
- : -177333332683823 NEX Ai for 155575557917 SOL
- : 124153881481 NEX Ai for -1700635741 SOL
- : -77664095143 NEX Ai for 1054398407 SOL
- : 123259212091 NEX Ai for -1675463128 SOL
- : -17844674298 NEX Ai for 239257207 SOL
- : 77672598638 NEX Ai for -1041517655 SOL
- : -69000491875 NEX Ai for 919930148 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:25 PM | NEX Ai / SOL | Sell | $0.041032 | 0.061253 SOL | 5.74 | 0.067190 SOL | $0.045920 | 4tY73...3Y4MT |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.0174 | 0.032128 SOL | 4.70 | 0.039993 SOL | $0.0815 | ewWHi...keCPk |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.027818 | 0.049581 SOL | 10.44 | 0.021000 SOL | $0.0816 | VwSDs...msYut |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.047159 | 0.068774 SOL | 177.33M | 155.58 SOL | $12.69K | 3YvVe...tBBHz |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021118 | 0.041370 SOL | 124.15K | 1.70 SOL | $138.76 | Wm865...ByUJc |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021109 | 0.041358 SOL | 77.66K | 1.05 SOL | $86.06 | z97N6...zWygZ |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021110 | 0.041360 SOL | 123.26K | 1.68 SOL | $136.75 | 2X6AT...p1nq3 |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021095 | 0.041341 SOL | 17.84K | 0.2393 SOL | $19.53 | dJCLD...ZE4o5 |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021095 | 0.041341 SOL | 77.67K | 1.04 SOL | $85.01 | qze7r...Qg5pJ |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021089 | 0.041334 SOL | 69.00K | 0.9199 SOL | $75.08 | 35Boy...vNfhk |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021096 | 0.041343 SOL | 43.77K | 0.5877 SOL | $47.97 | 3eunz...qxRWP |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021091 | 0.041337 SOL | 10.49K | 0.1402 SOL | $11.45 | jKxjF...vas6g |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021084 | 0.041328 SOL | 74.06K | 0.9831 SOL | $80.24 | 4oqd1...Qxn2J |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021083 | 0.041327 SOL | 125.86K | 1.67 SOL | $136.26 | 5KHHo...xx1Rp |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021087 | 0.041332 SOL | 141.82K | 1.89 SOL | $154.09 | 3qMTm...bdFE4 |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021072 | 0.041313 SOL | 35.70K | 0.4684 SOL | $38.24 | 3Bw8U...5cs2h |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021065 | 0.041304 SOL | 20.32K | 0.2649 SOL | $21.63 | 3U95U...soTq9 |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021059 | 0.041297 SOL | 152.66K | 1.98 SOL | $161.57 | MCNHf...oyVpy |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021042 | 0.041276 SOL | 52.83K | 0.6737 SOL | $55.01 | 5c571...BN2uD |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021044 | 0.041278 SOL | 137.52K | 1.76 SOL | $143.46 | 3wGTV...ExvcZ |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021049 | 0.041285 SOL | 130.10K | 1.67 SOL | $136.47 | xwEHd...8hMbR |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021045 | 0.041280 SOL | 140.72K | 1.80 SOL | $147.00 | wKz5f...RsTzc |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021055 | 0.041292 SOL | 87.78K | 1.13 SOL | $92.54 | 3Zaxj...R6wru |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021044 | 0.041278 SOL | 39.13K | 0.5001 SOL | $40.83 | 3w2sn...iGnKM |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021034 | 0.041266 SOL | 85.84K | 1.09 SOL | $88.69 | 35EVc...p9mTZ |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.021030 | 0.041261 SOL | 104.22K | 1.31 SOL | $107.32 | 3EFkX...Fqfha |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021031 | 0.041263 SOL | 152.48K | 1.92 SOL | $157.20 | 21kvf...6GcTn |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021017 | 0.041245 SOL | 21.19K | 0.2638 SOL | $21.55 | 2AwTZ...arrKt |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.021005 | 0.041230 SOL | 137.68K | 1.69 SOL | $138.25 | 5SG7L...wPgNR |
Mar 8 01:41 PM | NEX Ai / SOL | Sell | $0.039907 | 0.041213 SOL | 29.28K | 0.3551 SOL | $29.00 | 4AWQm...bcRvB |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.039935 | 0.041217 SOL | 56.77K | 0.6906 SOL | $56.40 | 4fcSP...B9FE4 |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.039809 | 0.041202 SOL | 107.06K | 1.29 SOL | $105.01 | p3Zjc...iAvm1 |
Mar 8 01:41 PM | NEX Ai / SOL | Buy | $0.039646 | 0.041182 SOL | 109.99K | 1.30 SOL | $106.09 | 4VRmy...BHCNM |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.039440 | 0.041156 SOL | 172.04K | 1.99 SOL | $162.39 | 2zW6u...aH7qf |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.039247 | 0.041133 SOL | 99.78K | 1.13 SOL | $92.26 | 4512J...4Z1XE |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.039126 | 0.041118 SOL | 75.85K | 0.8476 SOL | $69.22 | 4wptb...fjrjq |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038986 | 0.041101 SOL | 131.79K | 1.45 SOL | $118.42 | 4fZ8D...7NjuC |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038896 | 0.041090 SOL | 4.35K | 0.0474 SOL | $3.87 | 3WWJ2...uEdeu |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038953 | 0.041097 SOL | 158.57K | 1.74 SOL | $141.96 | 5cG71...Qf4ga |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.039086 | 0.041113 SOL | 25.77K | 0.2867 SOL | $23.41 | 4pxRR...JvvAt |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.039025 | 0.041106 SOL | 65.61K | 0.7250 SOL | $59.21 | 4Q6uJ...9BjDX |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038969 | 0.041099 SOL | 50.27K | 0.5520 SOL | $45.08 | 4KTzL...UVZYv |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038960 | 0.041098 SOL | 131.37K | 1.44 SOL | $117.70 | rbgVt...SC8Yz |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038820 | 0.041080 SOL | 81.26K | 0.8775 SOL | $71.66 | 4Czp4...CGEk8 |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038741 | 0.041071 SOL | 28.46K | 0.3046 SOL | $24.88 | KLD9Q...gvVHd |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038693 | 0.041065 SOL | 167.05K | 1.78 SOL | $145.22 | 4TUes...2eeC6 |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038576 | 0.041051 SOL | 19.38K | 0.2036 SOL | $16.62 | 4FFHW...2Vz9Z |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038612 | 0.041056 SOL | 148.49K | 1.57 SOL | $127.88 | 4Ngqu...fKyfy |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038706 | 0.041067 SOL | 67.96K | 0.7248 SOL | $59.16 | 4DjF1...dv1eW |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038563 | 0.041050 SOL | 160.66K | 1.69 SOL | $137.56 | 5iaRo...aHCh1 |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038531 | 0.041046 SOL | 181.32K | 1.90 SOL | $154.67 | 5CWP6...aeEBR |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038659 | 0.041062 SOL | 42.85K | 0.4547 SOL | $37.10 | 2ZSni...XTUKL |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038573 | 0.041051 SOL | 94.57K | 0.9935 SOL | $81.07 | 2jxHr...s85Sz |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038525 | 0.041046 SOL | 92.65K | 0.9682 SOL | $78.98 | 4P2u9...2eDpZ |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038518 | 0.041045 SOL | 172.01K | 1.80 SOL | $146.51 | 4nnDS...9C17R |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038479 | 0.041040 SOL | 178.21K | 1.85 SOL | $151.09 | 29ULt...NRguo |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038596 | 0.041054 SOL | 55.90K | 0.5891 SOL | $48.05 | Pn23L...stSM4 |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038520 | 0.041045 SOL | 63.06K | 0.6588 SOL | $53.72 | 4DDGV...FRte2 |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038545 | 0.041048 SOL | 172.68K | 1.81 SOL | $147.54 | 4b3vn...tjS3H |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038685 | 0.041065 SOL | 19.47K | 0.2073 SOL | $16.91 | 39HWw...6V1et |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038641 | 0.041060 SOL | 50.84K | 0.5386 SOL | $43.93 | KFyNc...uiq3m |
Mar 8 01:40 PM | NEX Ai / SOL | Buy | $0.038528 | 0.041046 SOL | 130.49K | 1.36 SOL | $111.28 | 2ZhGV...6h4VF |
Mar 8 01:40 PM | NEX Ai / SOL | Sell | $0.038411 | 0.041032 SOL | 8.67K | 0.0894 SOL | $7.29 | 47VNc...EZPKg |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.038435 | 0.041034 SOL | 16.68K | 0.1724 SOL | $14.07 | 384G2...28ptP |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.038372 | 0.041026 SOL | 190.85K | 1.96 SOL | $159.78 | 2ykNJ...e2C8K |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.038213 | 0.041006 SOL | 77.94K | 0.7840 SOL | $64.01 | 2b44Z...cwkWp |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.038063 | 0.059869 SOL | 193.18K | 1.91 SOL | $155.76 | 44Q2w...5trqn |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037965 | 0.059748 SOL | 90.00K | 0.8773 SOL | $71.68 | EYoLM...NYV3z |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.038019 | 0.059815 SOL | 63.76K | 0.6257 SOL | $51.12 | 44VGd...N4fmp |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037979 | 0.059766 SOL | 7.66K | 0.0748 SOL | $6.11 | 2VGWY...Y3S8E |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037977 | 0.059763 SOL | 76.10K | 0.7429 SOL | $60.70 | 2XuP1...2PDCY |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037979 | 0.059765 SOL | 144.91K | 1.42 SOL | $115.62 | 2ws7k...WbCbZ |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037964 | 0.059747 SOL | 190.29K | 1.85 SOL | $151.54 | 3jziv...LWsxy |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.038027 | 0.059824 SOL | 147.64K | 1.45 SOL | $118.50 | 2tCwH...nNUKQ |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037853 | 0.059613 SOL | 163.92K | 1.58 SOL | $128.72 | 2KMcr...aYDmQ |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037795 | 0.059542 SOL | 130.05K | 1.24 SOL | $101.37 | 4PiwT...MbHPN |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037809 | 0.059559 SOL | 176.66K | 1.69 SOL | $137.95 | 66aua...S4T7M |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037693 | 0.059417 SOL | 39.30K | 0.3700 SOL | $30.23 | 5xket...eBx4d |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037741 | 0.059476 SOL | 202.48K | 1.92 SOL | $156.74 | 5D6Yy...Wrfn3 |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037789 | 0.059535 SOL | 184.45K | 1.76 SOL | $143.66 | 2VwXD...PTxWr |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037646 | 0.059364 SOL | 77.08K | 0.7218 SOL | $58.94 | 55DhH...GmEx8 |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037497 | 0.059182 SOL | 211.85K | 1.95 SOL | $158.82 | kfSuX...oJ4wX |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037349 | 0.059000 SOL | 84.39K | 0.7595 SOL | $62.01 | 4GwGx...kueiW |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037220 | 0.058842 SOL | 180.44K | 1.60 SOL | $130.26 | 2Mk6o...tvSrH |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.037159 | 0.058767 SOL | 128.97K | 1.13 SOL | $92.32 | 4CjkJ...DDxo6 |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037216 | 0.058837 SOL | 84.51K | 0.7467 SOL | $60.97 | 3TkbE...6uoC2 |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.037080 | 0.058671 SOL | 202.77K | 1.76 SOL | $143.55 | L4Nvs...fd6hi |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036960 | 0.058524 SOL | 56.29K | 0.4798 SOL | $39.18 | 2dn4V...mPW1h |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036892 | 0.058441 SOL | 94.70K | 0.7993 SOL | $65.26 | 5rAxN...axC7r |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036767 | 0.058287 SOL | 189.36K | 1.57 SOL | $128.12 | 55uv2...c2dis |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.036751 | 0.058267 SOL | 230.42K | 1.90 SOL | $155.54 | 27Mw6...PTCZE |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036866 | 0.058408 SOL | 44.51K | 0.3742 SOL | $30.55 | 3jgdv...Heqnr |
Mar 8 01:39 PM | NEX Ai / SOL | Sell | $0.036886 | 0.058433 SOL | 167.67K | 1.41 SOL | $115.45 | 32NAP...BSHKo |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036914 | 0.058467 SOL | 182.94K | 1.55 SOL | $126.47 | 3DxnL...BqkUe |
Mar 8 01:39 PM | NEX Ai / SOL | Buy | $0.036740 | 0.058253 SOL | 211.57K | 1.75 SOL | $142.58 | 2ijf1...TXY1N |
Mar 8 01:38 PM | NEX Ai / SOL | Buy | $0.036554 | 0.058024 SOL | 230.38K | 1.85 SOL | $150.99 | 4FZtp...wcwSg |
Mar 8 01:38 PM | NEX Ai / SOL | Buy | $0.036441 | 0.057884 SOL | 46.20K | 0.3643 SOL | $29.76 | 4McuH...H6oxj |
Mar 8 01:38 PM | NEX Ai / SOL | Sell | $0.036489 | 0.057944 SOL | 245.50K | 1.95 SOL | $159.30 | 3z33o...4qB55 |
Mar 8 01:38 PM | NEX Ai / SOL | Buy | $0.036606 | 0.058084 SOL | 47.00K | 0.3800 SOL | $31.05 | 3wMAU...NiCk2 |
Mar 8 01:38 PM | NEX Ai / SOL | Buy | $0.036571 | 0.058041 SOL | 37.49K | 0.3015 SOL | $24.63 | 4oZLv...GVYpR |
