SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.33, with a 24-hour trading volume of $112.30K. This pair has changed 0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.33
- 24h Volume
- $112.30K
- 24h Buy Volume
- $59.37K
- 24h Sell Volume
- $52.93K
- Liquidity
- No data
- 24h Transactions
- 1111
- 24h Buys
- 406
- 24h Sells
- 705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 719 SOL for -5740554 NEX Ai
- : 999277 SOL for -4696816 NEX Ai
- : -1000000 SOL for 10437370 NEX Ai
- : 155575557917 SOL for -177333332683823 NEX Ai
- : -1700635741 SOL for 124153881481 NEX Ai
- : 1054398407 SOL for -77664095143 NEX Ai
- : -1675463128 SOL for 123259212091 NEX Ai
- : 239257207 SOL for -17844674298 NEX Ai
- : -1041517655 SOL for 77672598638 NEX Ai
- : 919930148 SOL for -69000491875 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:25 PM | Buy | $82.33 | 7.98M | 0.067190 | 5.74 | $0.045920 | 4tY73...3Y4MT |
Mar 8 01:41 PM | Buy | $81.59 | 4.70K | 0.039993 | 4.70 | $0.0815 | ewWHi...keCPk |
Mar 8 01:41 PM | Sell | $81.59 | 10.44K | 0.021000 | 10.44 | $0.0816 | VwSDs...msYut |
Mar 8 01:41 PM | Buy | $81.59 | 1.14M | 155.58 | 177.33M | $12.69K | 3YvVe...tBBHz |
Mar 8 01:41 PM | Sell | $81.59 | 73.00K | 1.70 | 124.15K | $138.76 | Wm865...ByUJc |
Mar 8 01:41 PM | Buy | $81.62 | 73.66K | 1.05 | 77.66K | $86.06 | z97N6...zWygZ |
Mar 8 01:41 PM | Sell | $81.62 | 73.57K | 1.68 | 123.26K | $136.75 | 2X6AT...p1nq3 |
Mar 8 01:41 PM | Buy | $81.62 | 74.58K | 0.2393 | 17.84K | $19.53 | dJCLD...ZE4o5 |
Mar 8 01:41 PM | Sell | $81.62 | 74.58K | 1.04 | 77.67K | $85.01 | qze7r...Qg5pJ |
Mar 8 01:41 PM | Buy | $81.62 | 75.01K | 0.9199 | 69.00K | $75.08 | 35Boy...vNfhk |
Mar 8 01:41 PM | Sell | $81.62 | 74.48K | 0.5877 | 43.77K | $47.97 | 3eunz...qxRWP |
Mar 8 01:41 PM | Sell | $81.62 | 74.81K | 0.1402 | 10.49K | $11.45 | jKxjF...vas6g |
Mar 8 01:41 PM | Sell | $81.62 | 75.33K | 0.9831 | 74.06K | $80.24 | 4oqd1...Qxn2J |
Mar 8 01:41 PM | Buy | $81.62 | 75.39K | 1.67 | 125.86K | $136.26 | 5KHHo...xx1Rp |
Mar 8 01:41 PM | Sell | $81.62 | 75.12K | 1.89 | 141.82K | $154.09 | 3qMTm...bdFE4 |
Mar 8 01:41 PM | Sell | $81.63 | 76.21K | 0.4684 | 35.70K | $38.24 | 3Bw8U...5cs2h |
Mar 8 01:41 PM | Buy | $81.63 | 76.69K | 0.2649 | 20.32K | $21.63 | 3U95U...soTq9 |
Mar 8 01:41 PM | Sell | $81.63 | 77.13K | 1.98 | 152.66K | $161.57 | MCNHf...oyVpy |
Mar 8 01:41 PM | Sell | $81.65 | 78.41K | 0.6737 | 52.83K | $55.01 | 5c571...BN2uD |
Mar 8 01:41 PM | Buy | $81.65 | 78.27K | 1.76 | 137.52K | $143.46 | 3wGTV...ExvcZ |
