ENERGY CRISIS RISK (Encrisk)
The live ENERGY CRISIS RISK price today is $0.035832, with a 24-hour trading volume of $172.18. Encrisk has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $972.62K
- 24h Volume
- $172.18
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Encrisk/SOL on MeteoraEncrisk/SOL on Meteora DBCRecent Transactions
- : 439531776211888 Encrisk for -895176 SOL
- : 14174119913071 Encrisk for -89251 SOL
- : -14181210518330 Encrisk for 99950 SOL
- : -439751652037906 Encrisk for 999500 SOL
- : 458035348480019 Encrisk for -1009889 SOL
- : -92138269647028 Encrisk for 499750 SOL
- : -233702853100859 Encrisk for 499750 SOL
- : 506008452208521 Encrisk for -9135831 SOL
- : -1554190122622 Encrisk for 499750 SOL
- : -1711931094631 Encrisk for 499750 SOL
ENERGY CRISIS RISK
ENERGY CRISIS RISK Price (Encrisk)
| Date | Market | Type | Price (USD) | Price | Encrisk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Encrisk / SOL | Buy | $0.091745 | 0.0112037 SOL | 439.53M | 0.038952 SOL | $0.0767 | 48AQh...wSiKE |
Mar 9 08:37 PM | Encrisk / SOL | Buy | $0.095383 | 0.0116297 SOL | 14.17M | 0.048926 SOL | $0.027630 | 38XRN...o62vU |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.096049 | 0.0117049 SOL | 14.18M | 0.049995 SOL | $0.028578 | 4y9UM...9BNZi |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.091951 | 0.0112273 SOL | 439.75M | 0.039995 SOL | $0.0858 | 7t1NP...1GcCm |
Mar 9 08:26 PM | Encrisk / SOL | Buy | $0.091893 | 0.0112205 SOL | 458.04M | 0.021010 SOL | $0.0867 | 4ThV8...Wx1zF |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.094655 | 0.0115424 SOL | 92.14M | 0.034998 SOL | $0.0429 | 3ya1Y...mSsLk |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.091836 | 0.0112139 SOL | 233.70M | 0.034998 SOL | $0.0429 | 2pguc...9CpYg |
Mar 9 08:26 PM | Encrisk / SOL | Buy | $0.081550 | 0.0101806 SOL | 506.01M | 0.029136 SOL | $0.7840 | 4xnnS...SxRUc |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.072760 | 0.093216 SOL | 1.55M | 0.034998 SOL | $0.0429 | 3FYxN...TDFz1 |
Mar 9 08:26 PM | Encrisk / SOL | Sell | $0.072505 | 0.092920 SOL | 1.71M | 0.034998 SOL | $0.0429 | 3PRTt...QXHvD |
Mar 9 08:25 PM | Encrisk / SOL | Buy | $0.063580 | 0.084172 SOL | 33.37M | 0.1392 SOL | $11.94 | 5Db2h...BfsGC |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.056052 | 0.077047 SOL | 14.60K | 0.021029 SOL | $0.0884 | 5bkMF...1mMmf |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.056769 | 0.077881 SOL | 17.11K | 0.021349 SOL | $0.1158 | ebwCC...YjXaS |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.056653 | 0.077746 SOL | 19.23K | 0.021490 SOL | $0.1279 | rSHZo...tfHVj |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.055865 | 0.076828 SOL | 3.62 | 0.062470 SOL | $0.042122 | 4qqTZ...SCTR8 |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.055991 | 0.076975 SOL | 36.18K | 0.022523 SOL | $0.2167 | AjY7o...zdUxW |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.056802 | 0.077919 SOL | 6.36K | 0.035041 SOL | $0.0433 | 2FSiU...qWiTR |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.045650 | 0.066578 SOL | 1.88M | 1.23 SOL | $106.05 | 2SiYi...Suq5p |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.035848 | 0.056808 SOL | 14.61K | 0.0995 SOL | $8.54 | 65NNw...Kxevt |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.035191 | 0.056044 SOL | 2.11K | 0.0128 SOL | $1.10 | 29BZC...d2dy1 |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.035738 | 0.056681 SOL | 28.51K | 0.1905 SOL | $16.36 | 3ft37...4BzoN |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.035057 | 0.055887 SOL | 451.55 | 0.022659 SOL | $0.2283 | 5dsJZ...1swxj |
Mar 9 08:24 PM | Encrisk / SOL | Sell | $0.035643 | 0.056570 SOL | 7.22K | 0.0475 SOL | $4.08 | 4eGyY...ZzSFt |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.035027 | 0.055853 SOL | 1.71K | 0.029996 SOL | $0.8585 | 3zwWf...Nc3RF |
Mar 9 08:24 PM | Encrisk / SOL | Buy | $0.035032 | 0.055859 SOL | 480.89 | 0.022818 SOL | $0.2420 | 8vTAS...CB6Hp |
Mar 9 08:23 PM | Encrisk / SOL | Sell | $0.035624 | 0.056549 SOL | 4.06K | 0.0266 SOL | $2.28 | 5mGBo...di4gY |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.035016 | 0.055840 SOL | 905.09 | 0.025286 SOL | $0.4540 | 3tiXh...ozwJo |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.035020 | 0.055845 SOL | 871.44 | 0.025094 SOL | $0.4374 | 56VEe...KHHan |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.035029 | 0.055855 SOL | 2.71K | 0.0159 SOL | $1.36 | 64gn2...Qo3ds |
Mar 9 08:23 PM | Encrisk / SOL | Sell | $0.035564 | 0.056479 SOL | 27.52K | 0.1783 SOL | $15.31 | 2Jx3W...zVQbi |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.034909 | 0.055716 SOL | 1.83K | 0.0105 SOL | $0.8982 | 31MnC...6X2RS |
Mar 9 08:23 PM | Encrisk / SOL | Sell | $0.035425 | 0.056318 SOL | 29.34K | 0.1853 SOL | $15.91 | Ya9e7...hGxL9 |
Mar 9 08:23 PM | Encrisk / SOL | Sell | $0.035274 | 0.056142 SOL | 31.30K | 0.1923 SOL | $16.51 | 3tUnw...NGBYv |
Mar 9 08:23 PM | Encrisk / SOL | Sell | $0.035139 | 0.055984 SOL | 25.45K | 0.1523 SOL | $13.08 | 2h6oo...9LXAg |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.034541 | 0.055288 SOL | 2.12K | 0.0112 SOL | $0.9641 | z2jgY...mFB8t |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.034545 | 0.055295 SOL | 552.36 | 0.022925 SOL | $0.2510 | 32KJx...74XUy |
Mar 9 08:23 PM | Encrisk / SOL | Buy | $0.034546 | 0.055296 SOL | 151.65 | 0.038032 SOL | $0.0689 | XSDka...yzKUW |
Mar 9 08:22 PM | Encrisk / SOL | Sell | $0.035047 | 0.055881 SOL | 18.57K | 0.1092 SOL | $9.37 | ohwTP...vTnKg |
Mar 9 08:22 PM | Encrisk / SOL | Buy | $0.034476 | 0.055215 SOL | 2.85K | 0.0148 SOL | $1.27 | 5BvzA...hyEHv |
Mar 9 08:22 PM | Encrisk / SOL | Buy | $0.034485 | 0.055225 SOL | 1.49K | 0.027790 SOL | $0.6686 | 32ACv...grbu3 |
Mar 9 08:22 PM | Encrisk / SOL | Sell | $0.034986 | 0.055809 SOL | 17.06K | 0.0991 SOL | $8.51 | 5RMdG...cwD4p |
Mar 9 08:22 PM | Encrisk / SOL | Sell | $0.034847 | 0.055647 SOL | 46.55K | 0.2629 SOL | $22.56 | 2WmvK...yrmQz |
Mar 9 08:22 PM | Encrisk / SOL | Buy | $0.034245 | 0.054946 SOL | 2.13K | 0.0105 SOL | $0.9028 | 2fzxm...eXpZ7 |
Mar 9 08:22 PM | Encrisk / SOL | Sell | $0.034706 | 0.055482 SOL | 24.86K | 0.1363 SOL | $11.70 | 4KJbg...NbQSg |
Mar 9 08:22 PM | Encrisk / SOL | Sell | $0.034583 | 0.055339 SOL | 36.33K | 0.1939 SOL | $16.65 | 63fYA...fqpaF |
Mar 9 08:18 PM | Encrisk / SOL | Sell | $0.034166 | 0.054856 SOL | 3.49K | 0.0170 SOL | $1.46 | 5oBH2...MXnJD |
Mar 9 08:17 PM | Encrisk / SOL | Sell | $0.034135 | 0.054816 SOL | 398.84 | 0.021921 SOL | $0.1649 | 3Tkz2...auFVA |
Mar 9 08:15 PM | Encrisk / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4qhWB...nU5HK |
