28,960,838 Pools26,685,811 Tokens

ENERGY CRISIS RISK (Encrisk)

The live ENERGY CRISIS RISK price today is $0.035832, with a 24-hour trading volume of $172.18. Encrisk has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035832
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$972.62K
24h Volume
$172.18
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Encrisk/SOL on MeteoraEncrisk/SOL on Meteora DBC

Recent Transactions

  • : 439531776211888 Encrisk for -895176 SOL
  • : 14174119913071 Encrisk for -89251 SOL
  • : -14181210518330 Encrisk for 99950 SOL
  • : -439751652037906 Encrisk for 999500 SOL
  • : 458035348480019 Encrisk for -1009889 SOL
  • : -92138269647028 Encrisk for 499750 SOL
  • : -233702853100859 Encrisk for 499750 SOL
  • : 506008452208521 Encrisk for -9135831 SOL
  • : -1554190122622 Encrisk for 499750 SOL
  • : -1711931094631 Encrisk for 499750 SOL

ENERGY CRISIS RISK

ENERGY CRISIS RISK Price (Encrisk)

DateMarketTypePrice (USD)PriceEncrisk2nd ASSETTotalTXN
Mar 9 10:57 PM
Encrisk / SOLBuy$0.0917450.0112037 SOL439.53M0.038952 SOL$0.076748AQh...wSiKE
Mar 9 08:37 PM
Encrisk / SOLBuy$0.0953830.0116297 SOL14.17M0.048926 SOL$0.02763038XRN...o62vU
Mar 9 08:26 PM
Encrisk / SOLSell$0.0960490.0117049 SOL14.18M0.049995 SOL$0.0285784y9UM...9BNZi
Mar 9 08:26 PM
Encrisk / SOLSell$0.0919510.0112273 SOL439.75M0.039995 SOL$0.08587t1NP...1GcCm
Mar 9 08:26 PM
Encrisk / SOLBuy$0.0918930.0112205 SOL458.04M0.021010 SOL$0.08674ThV8...Wx1zF
Mar 9 08:26 PM
Encrisk / SOLSell$0.0946550.0115424 SOL92.14M0.034998 SOL$0.04293ya1Y...mSsLk
Mar 9 08:26 PM
Encrisk / SOLSell$0.0918360.0112139 SOL233.70M0.034998 SOL$0.04292pguc...9CpYg
Mar 9 08:26 PM
Encrisk / SOLBuy$0.0815500.0101806 SOL506.01M0.029136 SOL$0.78404xnnS...SxRUc
Mar 9 08:26 PM
Encrisk / SOLSell$0.0727600.093216 SOL1.55M0.034998 SOL$0.04293FYxN...TDFz1
Mar 9 08:26 PM
Encrisk / SOLSell$0.0725050.092920 SOL1.71M0.034998 SOL$0.04293PRTt...QXHvD
Mar 9 08:25 PM
Encrisk / SOLBuy$0.0635800.084172 SOL33.37M0.1392 SOL$11.945Db2h...BfsGC
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0560520.077047 SOL14.60K0.021029 SOL$0.08845bkMF...1mMmf
Mar 9 08:24 PM
Encrisk / SOLSell$0.0567690.077881 SOL17.11K0.021349 SOL$0.1158ebwCC...YjXaS
Mar 9 08:24 PM
Encrisk / SOLSell$0.0566530.077746 SOL19.23K0.021490 SOL$0.1279rSHZo...tfHVj
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0558650.076828 SOL3.620.062470 SOL$0.0421224qqTZ...SCTR8
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0559910.076975 SOL36.18K0.022523 SOL$0.2167AjY7o...zdUxW
Mar 9 08:24 PM
Encrisk / SOLSell$0.0568020.077919 SOL6.36K0.035041 SOL$0.04332FSiU...qWiTR
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0456500.066578 SOL1.88M1.23 SOL$106.052SiYi...Suq5p
Mar 9 08:24 PM
Encrisk / SOLSell$0.0358480.056808 SOL14.61K0.0995 SOL$8.5465NNw...Kxevt
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0351910.056044 SOL2.11K0.0128 SOL$1.1029BZC...d2dy1
Mar 9 08:24 PM
Encrisk / SOLSell$0.0357380.056681 SOL28.51K0.1905 SOL$16.363ft37...4BzoN
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0350570.055887 SOL451.550.022659 SOL$0.22835dsJZ...1swxj
Mar 9 08:24 PM
Encrisk / SOLSell$0.0356430.056570 SOL7.22K0.0475 SOL$4.084eGyY...ZzSFt
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0350270.055853 SOL1.71K0.029996 SOL$0.85853zwWf...Nc3RF
Mar 9 08:24 PM
Encrisk / SOLBuy$0.0350320.055859 SOL480.890.022818 SOL$0.24208vTAS...CB6Hp
Mar 9 08:23 PM
Encrisk / SOLSell$0.0356240.056549 SOL4.06K0.0266 SOL$2.285mGBo...di4gY
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0350160.055840 SOL905.090.025286 SOL$0.45403tiXh...ozwJo
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0350200.055845 SOL871.440.025094 SOL$0.437456VEe...KHHan
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0350290.055855 SOL2.71K0.0159 SOL$1.3664gn2...Qo3ds
Mar 9 08:23 PM
Encrisk / SOLSell$0.0355640.056479 SOL27.52K0.1783 SOL$15.312Jx3W...zVQbi
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0349090.055716 SOL1.83K0.0105 SOL$0.898231MnC...6X2RS
Mar 9 08:23 PM
Encrisk / SOLSell$0.0354250.056318 SOL29.34K0.1853 SOL$15.91Ya9e7...hGxL9
Mar 9 08:23 PM
Encrisk / SOLSell$0.0352740.056142 SOL31.30K0.1923 SOL$16.513tUnw...NGBYv
Mar 9 08:23 PM
Encrisk / SOLSell$0.0351390.055984 SOL25.45K0.1523 SOL$13.082h6oo...9LXAg
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0345410.055288 SOL2.12K0.0112 SOL$0.9641z2jgY...mFB8t
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0345450.055295 SOL552.360.022925 SOL$0.251032KJx...74XUy
Mar 9 08:23 PM
Encrisk / SOLBuy$0.0345460.055296 SOL151.650.038032 SOL$0.0689XSDka...yzKUW
Mar 9 08:22 PM
Encrisk / SOLSell$0.0350470.055881 SOL18.57K0.1092 SOL$9.37ohwTP...vTnKg
Mar 9 08:22 PM
Encrisk / SOLBuy$0.0344760.055215 SOL2.85K0.0148 SOL$1.275BvzA...hyEHv
Mar 9 08:22 PM
Encrisk / SOLBuy$0.0344850.055225 SOL1.49K0.027790 SOL$0.668632ACv...grbu3
Mar 9 08:22 PM
Encrisk / SOLSell$0.0349860.055809 SOL17.06K0.0991 SOL$8.515RMdG...cwD4p
Mar 9 08:22 PM
Encrisk / SOLSell$0.0348470.055647 SOL46.55K0.2629 SOL$22.562WmvK...yrmQz
Mar 9 08:22 PM
Encrisk / SOLBuy$0.0342450.054946 SOL2.13K0.0105 SOL$0.90282fzxm...eXpZ7
Mar 9 08:22 PM
Encrisk / SOLSell$0.0347060.055482 SOL24.86K0.1363 SOL$11.704KJbg...NbQSg
Mar 9 08:22 PM
Encrisk / SOLSell$0.0345830.055339 SOL36.33K0.1939 SOL$16.6563fYA...fqpaF
Mar 9 08:18 PM
Encrisk / SOLSell$0.0341660.054856 SOL3.49K0.0170 SOL$1.465oBH2...MXnJD
Mar 9 08:17 PM
Encrisk / SOLSell$0.0341350.054816 SOL398.840.021921 SOL$0.16493Tkz2...auFVA
Mar 9 08:15 PM
Encrisk / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004qhWB...nU5HK